IRPC PCL (IRPC)

IRPC
🏛️ 태국 →
1.16
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.15 1.15 1.15 1.15 126.2K
10:00 1.16 1.16 1.15 1.15 26.3K
10:05 1.16 1.16 1.15 1.15 13.5K
10:10 1.15 1.16 1.15 1.16 13.2K
10:15 1.16 1.16 1.16 1.16 4.3K
10:20 1.16 1.16 1.16 1.16 36.2K
10:25 1.16 1.16 1.16 1.16 39.8K
10:30 1.16 1.16 1.15 1.16 70.8K
10:35 1.16 1.16 1.15 1.15 3.0K
10:40 1.15 1.16 1.15 1.16 45.5K
10:45 1.16 1.17 1.16 1.17 1,080.6K
10:50 1.17 1.17 1.16 1.16 297.2K
10:55 1.16 1.16 1.16 1.16 0.2K
11:00 1.16 1.16 1.16 1.16 1.4K
11:05 1.16 1.16 1.16 1.16 372.1K
11:10 1.17 1.17 1.17 1.17 0.6K
11:15 1.16 1.16 1.16 1.16 229.4K
11:20 1.16 1.16 1.16 1.16 160.7K
11:25 1.17 1.17 1.16 1.16 6.3K
11:30 1.16 1.16 1.16 1.16 254.6K
11:35 1.16 1.16 1.16 1.16 5.2K
11:40 1.16 1.16 1.16 1.16 10.4K
11:45 1.16 1.16 1.16 1.16 11.2K
11:50 1.16 1.16 1.16 1.16 3.1K
11:55 1.16 1.16 1.16 1.16 0.2K
12:00 1.16 1.16 1.15 1.15 11.1K
12:05 1.15 1.16 1.15 1.16 20.9K
12:10 1.16 1.16 1.16 1.16 30.0K
12:15 1.16 1.16 1.15 1.15 10.2K
12:25 1.16 1.16 1.15 1.16 16.0K
13:55 1.16 1.16 1.16 1.16 89.5K
14:00 1.15 1.16 1.15 1.15 122.9K
14:05 1.15 1.15 1.15 1.15 2.1K
14:20 1.16 1.16 1.16 1.16 16.6K
14:25 1.16 1.16 1.15 1.15 134.9K
14:30 1.16 1.16 1.15 1.15 53.0K
14:35 1.15 1.15 1.15 1.15 50.0K
14:40 1.15 1.16 1.15 1.16 11.4K
14:45 1.16 1.16 1.15 1.15 24.1K
14:50 1.16 1.16 1.16 1.16 33.1K
14:55 1.16 1.16 1.15 1.15 16.9K
15:00 1.16 1.16 1.16 1.16 0.1K
15:05 1.16 1.16 1.16 1.16 14.9K
15:10 1.16 1.16 1.16 1.16 27.0K
15:15 1.16 1.16 1.16 1.16 25.4K
15:20 1.16 1.16 1.16 1.16 27.4K
15:25 1.16 1.16 1.15 1.15 16.1K
15:30 1.15 1.15 1.15 1.15 74.3K
15:35 1.16 1.16 1.16 1.16 18.1K
15:40 1.16 1.16 1.16 1.16 14.0K
15:45 1.16 1.16 1.15 1.16 29.6K
15:50 1.15 1.16 1.15 1.16 87.2K
15:55 1.16 1.16 1.16 1.16 14.9K
16:00 1.16 1.16 1.16 1.16 20.2K
16:05 1.16 1.16 1.15 1.15 27.5K
16:10 1.15 1.16 1.15 1.16 1,270.6K
16:15 1.16 1.16 1.15 1.15 43.3K
16:20 1.15 1.16 1.15 1.16 42.1K
16:25 1.16 1.16 1.15 1.16 54.3K
16:35 1.15 1.15 1.15 1.15 992.2K
17:45 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음