IRPC PCL (IRPC)

IRPC
🏛️ 태국 →
1.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.02 1.03 1.02 1.03 230.5K
10:00 1.03 1.03 1.03 1.03 624.8K
10:05 1.04 1.04 1.03 1.04 6.8K
10:10 1.03 1.05 1.03 1.05 1,421.7K
10:15 1.05 1.05 1.04 1.05 116.4K
10:20 1.04 1.05 1.04 1.04 1,313.1K
10:25 1.04 1.05 1.04 1.04 382.0K
10:30 1.04 1.05 1.04 1.04 248.2K
10:35 1.04 1.04 1.03 1.04 32.4K
10:40 1.03 1.04 1.03 1.04 173.4K
10:45 1.03 1.04 1.03 1.04 48.4K
10:50 1.04 1.04 1.03 1.03 27.1K
10:55 1.04 1.04 1.03 1.03 11.6K
11:00 1.04 1.04 1.03 1.04 21.3K
11:05 1.04 1.04 1.03 1.04 3.1K
11:10 1.04 1.04 1.03 1.03 8.3K
11:15 1.04 1.04 1.03 1.04 14.8K
11:20 1.04 1.04 1.04 1.04 8.0K
11:25 1.03 1.04 1.03 1.04 124.8K
11:30 1.03 1.04 1.03 1.04 1,214.2K
11:35 1.04 1.04 1.04 1.04 10.1K
11:45 1.04 1.04 1.03 1.04 21.1K
11:50 1.04 1.04 1.04 1.04 1.1K
11:55 1.04 1.04 1.04 1.04 7.1K
12:00 1.04 1.04 1.03 1.03 20.3K
12:05 1.04 1.04 1.03 1.04 11.7K
12:10 1.04 1.04 1.04 1.04 2.8K
12:15 1.04 1.04 1.04 1.04 7.7K
12:20 1.04 1.04 1.03 1.04 20.7K
12:25 1.04 1.04 1.04 1.04 7.0K
13:55 1.04 1.04 1.04 1.04 194.2K
14:00 1.04 1.04 1.04 1.04 1.0K
14:05 1.03 1.04 1.03 1.04 1.7K
14:20 1.04 1.04 1.03 1.04 6.4K
14:25 1.04 1.04 1.03 1.03 434.0K
14:30 1.04 1.04 1.04 1.04 21.3K
14:35 1.04 1.04 1.04 1.04 14.8K
14:40 1.04 1.04 1.03 1.04 26.1K
14:45 1.04 1.04 1.04 1.04 24.2K
14:50 1.04 1.04 1.04 1.04 11.2K
14:55 1.04 1.04 1.04 1.04 9.8K
15:00 1.04 1.04 1.03 1.03 1,759.9K
15:05 1.03 1.03 1.03 1.03 40.0K
15:15 1.03 1.03 1.03 1.03 562.0K
15:20 1.03 1.03 1.03 1.03 20.0K
15:25 1.03 1.03 1.03 1.03 126.0K
15:30 1.03 1.03 1.02 1.03 21.1K
15:35 1.03 1.03 1.03 1.03 11.2K
15:40 1.02 1.03 1.02 1.03 8.3K
15:45 1.03 1.03 1.03 1.03 6.0K
15:50 1.03 1.03 1.03 1.03 6.3K
15:55 1.03 1.03 1.03 1.03 7.9K
16:00 1.03 1.03 1.03 1.03 20.6K
16:05 1.02 1.03 1.02 1.03 45.4K
16:10 1.03 1.03 1.02 1.03 57.5K
16:15 1.03 1.03 1.03 1.03 56.3K
16:20 1.03 1.03 1.02 1.03 66.3K
16:25 1.03 1.03 1.02 1.03 66.9K
16:35 1.03 1.03 1.03 1.03 1,076.9K
17:45 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음