1.13
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 4,930.2K |
| 10:00 | 1.01 | 1.01 | 0.99 | 0.99 | 3,388.1K |
| 10:05 | 0.99 | 1.00 | 0.99 | 0.99 | 2,073.4K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 6.6K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 23.7K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 223.2K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 1,841.4K |
| 10:30 | 0.99 | 1.00 | 0.98 | 0.99 | 1,820.7K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.98 | 2,014.9K |
| 10:40 | 0.98 | 0.99 | 0.98 | 0.99 | 100.4K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 394.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 30.5K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 831.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 640.1K |
| 11:10 | 0.99 | 1.00 | 0.99 | 0.99 | 775.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 487.2K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 830.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:35 | 1.00 | 1.00 | 0.99 | 1.00 | 25.6K |
| 11:40 | 0.99 | 1.00 | 0.99 | 0.99 | 134.5K |
| 11:45 | 1.00 | 1.00 | 0.99 | 1.00 | 18.1K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 16.4K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 22.3K |
| 12:00 | 1.00 | 1.00 | 0.99 | 1.00 | 363.1K |
| 12:05 | 1.00 | 1.01 | 0.99 | 1.01 | 746.1K |
| 12:10 | 1.01 | 1.01 | 1.00 | 1.00 | 35.9K |
| 12:15 | 1.00 | 1.01 | 0.99 | 0.99 | 1,644.2K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 12:25 | 1.00 | 1.01 | 0.99 | 1.00 | 1,132.7K |
| 13:55 | 1.00 | 1.00 | 0.99 | 1.00 | 123.1K |
| 14:00 | 1.00 | 1.00 | 0.99 | 1.00 | 41.5K |
| 14:05 | 0.99 | 1.00 | 0.99 | 0.99 | 19.4K |
| 14:10 | 1.00 | 1.00 | 0.99 | 1.00 | 45.5K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 40.3K |
| 14:20 | 1.00 | 1.00 | 0.99 | 0.99 | 14.1K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 17.5K |
| 14:30 | 0.99 | 1.00 | 0.99 | 0.99 | 81.0K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 22.0K |
| 14:40 | 0.99 | 1.01 | 0.99 | 1.01 | 2,044.4K |
| 14:45 | 1.01 | 1.01 | 0.99 | 0.99 | 1,919.7K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 20.9K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 283.4K |
| 15:00 | 1.00 | 1.00 | 0.99 | 1.00 | 56.4K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 17.4K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 16.1K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 139.4K |
| 15:20 | 1.00 | 1.00 | 0.99 | 1.00 | 1,716.1K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 63.7K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.7K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 56.9K |
| 15:40 | 1.00 | 1.00 | 0.99 | 0.99 | 60.9K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 89.8K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 238.3K |
| 15:55 | 1.00 | 1.00 | 0.99 | 1.00 | 36.1K |
| 16:00 | 0.99 | 1.00 | 0.99 | 1.00 | 8.9K |
| 16:05 | 1.00 | 1.00 | 0.99 | 1.00 | 38.0K |
| 16:10 | 1.00 | 1.00 | 0.99 | 0.99 | 900.6K |
| 16:15 | 0.99 | 1.00 | 0.99 | 1.00 | 59.6K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 44.0K |
| 16:25 | 1.00 | 1.00 | 0.99 | 1.00 | 394.8K |
| 16:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2,729.3K |
| 17:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |