1.14
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.29 | 1.29 | 1.29 | 1.29 | 3,431.0K |
| 10:00 | 1.29 | 1.29 | 1.28 | 1.28 | 4,417.3K |
| 10:05 | 1.28 | 1.28 | 1.26 | 1.27 | 7,123.9K |
| 10:10 | 1.26 | 1.27 | 1.26 | 1.27 | 1,126.9K |
| 10:15 | 1.27 | 1.27 | 1.25 | 1.26 | 9,387.3K |
| 10:20 | 1.26 | 1.26 | 1.25 | 1.25 | 203.3K |
| 10:25 | 1.26 | 1.26 | 1.25 | 1.26 | 343.3K |
| 10:30 | 1.25 | 1.26 | 1.24 | 1.25 | 13,415.2K |
| 10:35 | 1.24 | 1.25 | 1.24 | 1.24 | 4,518.7K |
| 10:40 | 1.24 | 1.25 | 1.24 | 1.25 | 4,051.8K |
| 10:45 | 1.25 | 1.25 | 1.24 | 1.25 | 360.6K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 164.2K |
| 10:55 | 1.25 | 1.25 | 1.24 | 1.25 | 649.7K |
| 11:00 | 1.25 | 1.26 | 1.25 | 1.25 | 1,928.7K |
| 11:05 | 1.25 | 1.26 | 1.25 | 1.26 | 199.0K |
| 11:10 | 1.26 | 1.26 | 1.25 | 1.26 | 735.3K |
| 11:15 | 1.25 | 1.26 | 1.25 | 1.25 | 1,006.2K |
| 11:20 | 1.26 | 1.26 | 1.25 | 1.25 | 24.9K |
| 11:25 | 1.25 | 1.26 | 1.25 | 1.26 | 115.1K |
| 11:30 | 1.26 | 1.26 | 1.25 | 1.25 | 407.5K |
| 11:35 | 1.26 | 1.26 | 1.25 | 1.26 | 829.4K |
| 11:40 | 1.26 | 1.26 | 1.26 | 1.26 | 69.4K |
| 11:45 | 1.26 | 1.26 | 1.25 | 1.26 | 5.1K |
| 11:50 | 1.26 | 1.26 | 1.26 | 1.26 | 52.0K |
| 11:55 | 1.25 | 1.26 | 1.25 | 1.26 | 53.2K |
| 12:00 | 1.26 | 1.26 | 1.25 | 1.25 | 24.4K |
| 12:05 | 1.25 | 1.26 | 1.25 | 1.25 | 22.8K |
| 12:10 | 1.25 | 1.25 | 1.25 | 1.25 | 18.0K |
| 12:15 | 1.26 | 1.26 | 1.25 | 1.26 | 69.5K |
| 12:20 | 1.25 | 1.26 | 1.25 | 1.26 | 27.9K |
| 12:25 | 1.26 | 1.26 | 1.25 | 1.25 | 20.8K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 3,404.7K |
| 14:00 | 1.25 | 1.25 | 1.24 | 1.25 | 246.5K |
| 14:05 | 1.25 | 1.25 | 1.24 | 1.24 | 101.4K |
| 14:10 | 1.25 | 1.25 | 1.24 | 1.25 | 43.9K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 152.6K |
| 14:20 | 1.24 | 1.25 | 1.24 | 1.25 | 118.2K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 30.0K |
| 14:30 | 1.25 | 1.25 | 1.24 | 1.25 | 53.5K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 5.7K |
| 14:40 | 1.24 | 1.25 | 1.24 | 1.25 | 629.3K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 48.3K |
| 14:50 | 1.25 | 1.25 | 1.24 | 1.24 | 82.9K |
| 14:55 | 1.25 | 1.25 | 1.24 | 1.24 | 105.7K |
| 15:00 | 1.25 | 1.25 | 1.24 | 1.25 | 21.3K |
| 15:05 | 1.25 | 1.25 | 1.24 | 1.24 | 59.9K |
| 15:10 | 1.24 | 1.25 | 1.24 | 1.24 | 132.9K |
| 15:15 | 1.25 | 1.25 | 1.24 | 1.24 | 41.1K |
| 15:20 | 1.25 | 1.25 | 1.24 | 1.24 | 204.5K |
| 15:25 | 1.25 | 1.25 | 1.24 | 1.25 | 6.0K |
| 15:30 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 15:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,989.5K |
| 15:40 | 1.24 | 1.25 | 1.24 | 1.24 | 51.0K |
| 15:45 | 1.24 | 1.25 | 1.24 | 1.25 | 8.3K |
| 15:50 | 1.25 | 1.25 | 1.24 | 1.25 | 73.5K |
| 15:55 | 1.25 | 1.25 | 1.24 | 1.25 | 51.3K |
| 16:00 | 1.25 | 1.25 | 1.24 | 1.25 | 72.5K |
| 16:05 | 1.25 | 1.25 | 1.24 | 1.25 | 352.5K |
| 16:10 | 1.25 | 1.25 | 1.24 | 1.24 | 88.6K |
| 16:15 | 1.25 | 1.25 | 1.24 | 1.24 | 125.9K |
| 16:20 | 1.25 | 1.25 | 1.24 | 1.24 | 229.3K |
| 16:25 | 1.25 | 1.25 | 1.24 | 1.25 | 79.5K |
| 16:35 | 1.24 | 1.24 | 1.24 | 1.24 | 2,614.7K |
| 17:45 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |