3,720.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.6K |
| 10:15 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 10:45 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 11:00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 11:20 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 1.0K |
| 12:50 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 13:40 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 14:35 | 3,145.00 | 3,150.00 | 3,145.00 | 3,150.00 | 0.2K |
| 15:30 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |