3,655.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 09:20 | 3,165.00 | 3,165.00 | 3,160.00 | 3,160.00 | 0.6K |
| 09:45 | 3,165.00 | 3,170.00 | 3,165.00 | 3,170.00 | 1.0K |
| 09:55 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 10:00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.3K |
| 12:30 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 12:45 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 14:00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 1.0K |
| 14:35 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 15:30 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |