ISE Cloud Computing (CPQ)

CPQ
🏛️ 미국 →
1,518.70
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,427.88 1,431.01 1,427.88 1,429.69 0.0K
09:31 1,429.64 1,433.38 1,429.64 1,433.38 0.0K
09:32 1,433.28 1,434.78 1,433.28 1,434.76 0.0K
09:33 1,434.59 1,437.25 1,434.59 1,437.06 0.0K
09:34 1,436.55 1,438.65 1,436.55 1,438.65 0.0K
09:35 1,438.70 1,440.12 1,438.29 1,439.99 0.0K
09:36 1,440.01 1,440.32 1,439.60 1,439.80 0.0K
09:37 1,439.94 1,439.94 1,438.99 1,439.10 0.0K
09:38 1,438.84 1,439.91 1,438.31 1,439.91 0.0K
09:39 1,439.98 1,441.03 1,439.64 1,440.48 0.0K
09:40 1,440.39 1,440.67 1,439.78 1,439.78 0.0K
09:41 1,439.44 1,440.05 1,439.20 1,439.85 0.0K
09:42 1,439.97 1,440.23 1,439.66 1,440.23 0.0K
09:43 1,440.31 1,440.80 1,440.16 1,440.54 0.0K
09:44 1,440.69 1,442.69 1,440.69 1,441.28 0.0K
09:45 1,441.41 1,441.99 1,441.34 1,441.88 0.0K
09:46 1,441.80 1,441.80 1,440.87 1,440.87 0.0K
09:47 1,440.97 1,442.80 1,440.97 1,442.58 0.0K
09:48 1,442.71 1,442.93 1,441.89 1,442.29 0.0K
09:49 1,442.51 1,443.29 1,442.00 1,442.04 0.0K
09:50 1,442.14 1,442.61 1,440.54 1,440.74 0.0K
09:51 1,440.89 1,441.68 1,440.89 1,441.53 0.0K
09:52 1,441.66 1,442.49 1,441.55 1,442.41 0.0K
09:53 1,442.51 1,442.57 1,441.17 1,441.17 0.0K
09:54 1,441.24 1,441.33 1,440.69 1,441.33 0.0K
09:55 1,441.55 1,441.56 1,440.12 1,440.12 0.0K
09:56 1,439.95 1,440.28 1,439.78 1,439.82 0.0K
09:57 1,439.74 1,439.92 1,439.62 1,439.68 0.0K
09:58 1,439.82 1,440.04 1,439.64 1,440.04 0.0K
09:59 1,439.93 1,440.42 1,439.57 1,440.42 0.0K
10:00 1,440.54 1,440.60 1,439.86 1,439.86 0.0K
10:01 1,439.84 1,440.09 1,439.71 1,439.99 0.0K
10:02 1,440.19 1,440.64 1,439.60 1,439.76 0.0K
10:03 1,439.79 1,439.89 1,439.24 1,439.48 0.0K
10:04 1,439.03 1,439.27 1,438.88 1,438.88 0.0K
10:05 1,439.05 1,439.28 1,438.94 1,438.94 0.0K
10:06 1,438.91 1,439.22 1,438.82 1,439.19 0.0K
10:07 1,439.29 1,440.92 1,439.29 1,440.89 0.0K
10:08 1,440.94 1,442.00 1,440.94 1,441.51 0.0K
10:09 1,441.50 1,442.28 1,441.50 1,442.12 0.0K
10:10 1,442.22 1,443.04 1,442.22 1,443.04 0.0K
10:11 1,443.05 1,443.53 1,442.89 1,443.46 0.0K
10:12 1,443.49 1,443.76 1,442.76 1,442.89 0.0K
10:13 1,442.86 1,443.02 1,442.73 1,442.79 0.0K
10:14 1,442.82 1,442.95 1,442.67 1,442.93 0.0K
10:15 1,442.98 1,444.15 1,442.97 1,444.15 0.0K
10:16 1,444.21 1,444.31 1,443.19 1,443.19 0.0K
10:17 1,443.19 1,443.39 1,442.84 1,443.34 0.0K
10:18 1,443.40 1,443.49 1,443.01 1,443.48 0.0K
10:19 1,443.44 1,444.26 1,443.17 1,444.26 0.0K
10:20 1,444.28 1,444.67 1,444.18 1,444.58 0.0K
10:21 1,444.52 1,444.69 1,444.46 1,444.54 0.0K
10:22 1,444.57 1,445.24 1,444.43 1,445.24 0.0K
10:23 1,445.26 1,445.33 1,444.94 1,444.94 0.0K
10:24 1,444.85 1,445.43 1,444.72 1,444.73 0.0K
10:25 1,444.80 1,445.00 1,444.57 1,444.83 0.0K
10:26 1,444.73 1,445.35 1,444.55 1,445.35 0.0K
10:27 1,445.35 1,446.55 1,445.29 1,446.55 0.0K
10:28 1,446.66 1,446.72 1,446.13 1,446.63 0.0K
10:29 1,446.68 1,446.76 1,446.11 1,446.21 0.0K
10:30 1,446.19 1,446.19 1,444.75 1,444.75 0.0K
10:31 1,444.94 1,445.53 1,444.92 1,445.29 0.0K
10:32 1,445.33 1,445.85 1,445.33 1,445.53 0.0K
10:33 1,445.46 1,445.46 1,444.53 1,444.76 0.0K
10:34 1,444.78 1,445.36 1,444.78 1,444.99 0.0K
10:35 1,444.97 1,445.35 1,444.89 1,445.35 0.0K
10:36 1,445.44 1,446.22 1,445.44 1,446.22 0.0K
10:37 1,446.14 1,446.59 1,446.07 1,446.59 0.0K
10:38 1,446.56 1,446.59 1,446.30 1,446.40 0.0K
10:39 1,446.44 1,446.44 1,446.02 1,446.41 0.0K
10:40 1,446.56 1,446.76 1,446.21 1,446.21 0.0K
10:41 1,446.17 1,446.66 1,446.07 1,446.47 0.0K
10:42 1,446.35 1,446.77 1,446.34 1,446.66 0.0K
10:43 1,446.76 1,447.01 1,446.70 1,447.01 0.0K
10:44 1,447.04 1,447.10 1,446.56 1,446.60 0.0K
10:45 1,446.59 1,446.77 1,446.25 1,446.25 0.0K
10:46 1,446.34 1,447.91 1,446.29 1,447.91 0.0K
10:47 1,447.96 1,448.30 1,447.96 1,448.13 0.0K
10:48 1,448.12 1,448.43 1,448.03 1,448.37 0.0K
10:49 1,448.35 1,448.35 1,447.83 1,447.97 0.0K
10:50 1,447.93 1,448.10 1,447.46 1,447.46 0.0K
10:51 1,447.32 1,447.64 1,447.24 1,447.64 0.0K
10:52 1,447.67 1,448.25 1,447.67 1,448.10 0.0K
10:53 1,448.03 1,448.03 1,447.42 1,447.42 0.0K
10:54 1,447.48 1,447.89 1,447.42 1,447.89 0.0K
10:55 1,447.88 1,447.88 1,447.64 1,447.67 0.0K
10:56 1,447.64 1,448.07 1,447.62 1,448.07 0.0K
10:57 1,448.11 1,448.66 1,448.08 1,448.62 0.0K
10:58 1,448.64 1,448.91 1,448.49 1,448.49 0.0K
10:59 1,448.48 1,448.51 1,447.95 1,448.30 0.0K
11:00 1,448.32 1,448.48 1,448.00 1,448.02 0.0K
11:01 1,448.00 1,448.29 1,447.81 1,448.29 0.0K
11:02 1,448.29 1,448.29 1,447.79 1,447.97 0.0K
11:03 1,448.01 1,448.55 1,447.95 1,448.10 0.0K
11:04 1,448.06 1,448.49 1,448.06 1,448.48 0.0K
11:05 1,448.58 1,448.64 1,448.42 1,448.62 0.0K
11:06 1,448.55 1,449.00 1,448.45 1,448.70 0.0K
11:07 1,448.64 1,449.24 1,448.57 1,449.21 0.0K
11:08 1,449.33 1,449.52 1,448.88 1,448.88 0.0K
11:09 1,448.57 1,448.57 1,447.93 1,448.26 0.0K
11:10 1,448.34 1,448.64 1,448.30 1,448.56 0.0K
11:11 1,448.59 1,448.59 1,448.16 1,448.22 0.0K
11:12 1,448.25 1,448.36 1,448.02 1,448.02 0.0K
11:13 1,447.91 1,447.91 1,446.84 1,446.84 0.0K
11:14 1,446.80 1,447.78 1,446.79 1,447.78 0.0K
11:15 1,447.90 1,448.54 1,447.90 1,448.54 0.0K
11:16 1,448.69 1,449.49 1,448.69 1,449.49 0.0K
11:17 1,449.53 1,449.53 1,448.93 1,449.22 0.0K
11:18 1,449.19 1,449.28 1,448.97 1,449.04 0.0K
11:19 1,449.06 1,449.47 1,449.03 1,449.10 0.0K
11:20 1,449.08 1,449.08 1,448.75 1,448.86 0.0K
11:21 1,448.82 1,448.95 1,448.64 1,448.67 0.0K
11:22 1,448.45 1,448.48 1,448.04 1,448.46 0.0K
11:23 1,448.46 1,448.66 1,448.33 1,448.37 0.0K
11:24 1,448.35 1,448.56 1,448.23 1,448.53 0.0K
11:25 1,448.57 1,448.59 1,448.22 1,448.22 0.0K
11:26 1,448.20 1,448.44 1,447.92 1,448.40 0.0K
11:27 1,448.43 1,448.47 1,448.18 1,448.18 0.0K
11:28 1,448.17 1,449.07 1,448.17 1,449.07 0.0K
11:29 1,449.14 1,450.42 1,449.14 1,450.42 0.0K
11:30 1,450.43 1,450.61 1,450.43 1,450.56 0.0K
11:31 1,450.54 1,451.02 1,450.54 1,451.02 0.0K
11:32 1,451.04 1,451.10 1,450.87 1,450.87 0.0K
11:33 1,450.84 1,450.84 1,450.30 1,450.35 0.0K
11:34 1,450.41 1,451.29 1,450.41 1,451.22 0.0K
11:35 1,451.11 1,451.11 1,450.57 1,450.69 0.0K
11:36 1,450.70 1,451.40 1,450.70 1,451.40 0.0K
11:37 1,451.44 1,451.56 1,451.18 1,451.54 0.0K
11:38 1,451.66 1,452.22 1,451.66 1,452.22 0.0K
11:39 1,452.14 1,452.43 1,452.06 1,452.39 0.0K
11:40 1,452.39 1,452.89 1,452.39 1,452.89 0.0K
11:41 1,453.03 1,453.81 1,453.03 1,453.72 0.0K
11:42 1,453.56 1,453.63 1,453.04 1,453.04 0.0K
11:43 1,453.06 1,453.09 1,452.90 1,453.01 0.0K
11:44 1,452.92 1,452.93 1,452.35 1,452.35 0.0K
11:45 1,452.39 1,452.45 1,452.11 1,452.44 0.0K
11:46 1,452.52 1,452.52 1,452.22 1,452.22 0.0K
11:47 1,452.20 1,452.24 1,451.46 1,451.46 0.0K
11:48 1,451.42 1,451.54 1,451.19 1,451.54 0.0K
11:49 1,451.43 1,451.56 1,451.23 1,451.55 0.0K
11:50 1,451.53 1,452.11 1,451.53 1,452.06 0.0K
11:51 1,452.08 1,452.55 1,452.02 1,452.55 0.0K
11:52 1,452.56 1,452.56 1,452.17 1,452.22 0.0K
11:53 1,452.25 1,452.36 1,452.24 1,452.32 0.0K
11:54 1,452.33 1,452.66 1,452.23 1,452.60 0.0K
11:55 1,452.60 1,453.02 1,452.50 1,453.02 0.0K
11:56 1,453.10 1,453.19 1,452.79 1,452.95 0.0K
11:57 1,453.12 1,453.22 1,453.01 1,453.04 0.0K
11:58 1,452.97 1,453.38 1,452.91 1,453.38 0.0K
11:59 1,453.44 1,453.44 1,453.24 1,453.23 0.0K
12:00 1,453.22 1,453.22 1,452.98 1,453.07 0.0K
12:01 1,452.94 1,453.07 1,452.23 1,452.23 0.0K
12:02 1,452.17 1,452.44 1,452.14 1,452.35 0.0K
12:03 1,452.34 1,452.34 1,451.92 1,451.92 0.0K
12:04 1,451.99 1,452.14 1,451.82 1,452.11 0.0K
12:05 1,452.15 1,452.45 1,452.15 1,452.45 0.0K
12:06 1,452.44 1,453.10 1,452.44 1,453.10 0.0K
12:07 1,453.12 1,453.83 1,453.10 1,453.83 0.0K
12:08 1,453.84 1,454.11 1,453.73 1,453.78 0.0K
12:09 1,453.55 1,454.18 1,453.37 1,454.14 0.0K
12:10 1,454.11 1,454.21 1,454.04 1,454.08 0.0K
12:11 1,454.15 1,454.57 1,454.15 1,454.54 0.0K
12:12 1,454.61 1,454.82 1,454.36 1,454.36 0.0K
12:13 1,454.42 1,454.52 1,454.07 1,454.37 0.0K
12:14 1,454.34 1,454.58 1,454.31 1,454.46 0.0K
12:15 1,454.39 1,454.94 1,454.39 1,454.82 0.0K
12:16 1,454.75 1,454.79 1,454.30 1,454.79 0.0K
12:17 1,454.79 1,454.89 1,454.63 1,454.87 0.0K
12:18 1,454.86 1,454.93 1,454.75 1,454.76 0.0K
12:19 1,454.74 1,454.74 1,454.33 1,454.33 0.0K
12:20 1,454.20 1,454.20 1,453.71 1,453.85 0.0K
12:21 1,453.90 1,453.99 1,453.35 1,453.37 0.0K
12:22 1,453.35 1,454.11 1,453.35 1,454.06 0.0K
12:23 1,454.14 1,454.32 1,454.14 1,454.26 0.0K
12:24 1,454.21 1,454.52 1,454.06 1,454.06 0.0K
12:25 1,454.04 1,454.47 1,453.62 1,454.39 0.0K
12:26 1,454.49 1,454.50 1,454.25 1,454.34 0.0K
12:27 1,454.27 1,454.93 1,454.27 1,454.89 0.0K
12:28 1,454.89 1,454.94 1,454.64 1,454.86 0.0K
12:29 1,454.87 1,455.17 1,454.80 1,455.03 0.0K
12:30 1,455.01 1,455.36 1,455.01 1,455.26 0.0K
12:31 1,455.26 1,455.26 1,455.03 1,455.09 0.0K
12:32 1,455.10 1,455.21 1,454.92 1,454.92 0.0K
12:33 1,454.88 1,454.88 1,454.53 1,454.70 0.0K
12:34 1,454.69 1,455.03 1,454.62 1,454.84 0.0K
12:35 1,454.84 1,455.15 1,454.59 1,455.15 0.0K
12:36 1,455.15 1,455.26 1,455.09 1,455.13 0.0K
12:37 1,455.13 1,455.55 1,455.13 1,455.45 0.0K
12:38 1,455.47 1,455.77 1,455.47 1,455.77 0.0K
12:39 1,455.66 1,455.93 1,455.66 1,455.83 0.0K
12:40 1,455.74 1,455.94 1,455.74 1,455.80 0.0K
12:41 1,455.79 1,455.89 1,455.58 1,455.84 0.0K
12:42 1,455.78 1,455.78 1,455.48 1,455.53 0.0K
12:43 1,455.58 1,456.71 1,455.58 1,456.71 0.0K
12:44 1,456.70 1,456.70 1,456.07 1,456.07 0.0K
12:45 1,456.06 1,456.21 1,455.51 1,455.56 0.0K
12:46 1,455.66 1,455.66 1,455.23 1,455.26 0.0K
12:47 1,455.28 1,455.94 1,455.26 1,455.80 0.0K
12:48 1,455.63 1,455.87 1,454.91 1,454.98 0.0K
12:49 1,454.97 1,455.18 1,454.95 1,455.18 0.0K
12:50 1,455.18 1,455.23 1,454.86 1,454.89 0.0K
12:51 1,454.90 1,454.99 1,454.41 1,454.41 0.0K
12:52 1,454.42 1,454.44 1,454.25 1,454.40 0.0K
12:53 1,454.44 1,454.49 1,453.93 1,454.25 0.0K
12:54 1,454.52 1,454.69 1,454.48 1,454.57 0.0K
12:55 1,454.57 1,454.58 1,454.28 1,454.29 0.0K
12:56 1,454.37 1,454.80 1,454.33 1,454.76 0.0K
12:57 1,454.80 1,455.50 1,454.78 1,455.43 0.0K
12:58 1,455.39 1,455.47 1,454.79 1,454.79 0.0K
12:59 1,454.78 1,454.78 1,454.05 1,454.15 0.0K
13:00 1,454.12 1,454.14 1,453.89 1,453.89 0.0K
13:01 1,453.92 1,453.98 1,453.39 1,453.39 0.0K
13:02 1,453.39 1,453.70 1,453.33 1,453.56 0.0K
13:03 1,453.67 1,453.67 1,453.48 1,453.60 0.0K
13:04 1,453.68 1,453.98 1,453.65 1,453.98 0.0K
13:05 1,453.99 1,454.01 1,453.89 1,454.01 0.0K
13:06 1,454.01 1,454.31 1,453.93 1,454.28 0.0K
13:07 1,454.33 1,454.75 1,454.33 1,454.75 0.0K
13:08 1,454.82 1,455.19 1,454.75 1,455.19 0.0K
13:09 1,455.20 1,455.25 1,454.61 1,454.68 0.0K
13:10 1,454.67 1,454.85 1,454.59 1,454.85 0.0K
13:11 1,454.85 1,454.97 1,454.73 1,454.87 0.0K
13:12 1,454.90 1,455.00 1,454.79 1,454.94 0.0K
13:13 1,454.96 1,455.19 1,454.96 1,455.10 0.0K
13:14 1,455.08 1,455.08 1,454.95 1,455.01 0.0K
13:15 1,454.90 1,455.28 1,454.90 1,455.23 0.0K
13:16 1,455.24 1,455.48 1,455.24 1,455.47 0.0K
13:17 1,455.54 1,455.78 1,455.37 1,455.78 0.0K
13:18 1,455.82 1,455.82 1,455.34 1,455.34 0.0K
13:19 1,455.38 1,455.47 1,455.29 1,455.39 0.0K
13:20 1,455.38 1,455.81 1,455.38 1,455.81 0.0K
13:21 1,455.81 1,455.81 1,455.51 1,455.68 0.0K
13:22 1,455.69 1,455.99 1,455.69 1,455.80 0.0K
13:23 1,455.78 1,455.83 1,455.67 1,455.71 0.0K
13:24 1,455.67 1,455.93 1,455.67 1,455.93 0.0K
13:25 1,455.92 1,455.92 1,455.52 1,455.78 0.0K
13:26 1,455.76 1,455.76 1,455.19 1,455.19 0.0K
13:27 1,455.18 1,455.39 1,454.99 1,455.39 0.0K
13:28 1,455.39 1,455.39 1,455.19 1,455.24 0.0K
13:29 1,455.21 1,455.22 1,454.98 1,455.00 0.0K
13:30 1,454.91 1,454.91 1,454.52 1,454.59 0.0K
13:31 1,454.61 1,454.61 1,453.62 1,453.62 0.0K
13:32 1,453.59 1,453.73 1,453.50 1,453.67 0.0K
13:33 1,453.88 1,453.97 1,453.75 1,453.75 0.0K
13:34 1,453.74 1,453.83 1,453.62 1,453.76 0.0K
13:35 1,453.78 1,453.78 1,453.40 1,453.48 0.0K
13:36 1,453.49 1,453.93 1,453.49 1,453.93 0.0K
13:37 1,453.96 1,454.18 1,453.90 1,453.96 0.0K
13:38 1,453.92 1,454.08 1,453.92 1,454.01 0.0K
13:39 1,454.01 1,454.13 1,453.73 1,453.74 0.0K
13:40 1,453.82 1,453.82 1,453.25 1,453.25 0.0K
13:41 1,453.29 1,453.29 1,453.00 1,453.14 0.0K
13:42 1,453.18 1,453.32 1,453.05 1,453.06 0.0K
13:43 1,453.06 1,453.06 1,452.68 1,452.68 0.0K
13:44 1,452.68 1,452.79 1,452.64 1,452.77 0.0K
13:45 1,452.76 1,452.93 1,452.68 1,452.91 0.0K
13:46 1,452.88 1,453.00 1,452.81 1,453.00 0.0K
13:47 1,453.01 1,453.49 1,453.01 1,453.49 0.0K
13:48 1,453.53 1,453.53 1,453.31 1,453.46 0.0K
13:49 1,453.48 1,454.00 1,453.46 1,453.98 0.0K
13:50 1,453.99 1,454.30 1,453.99 1,454.07 0.0K
13:51 1,454.08 1,454.08 1,453.84 1,453.89 0.0K
13:52 1,453.93 1,454.04 1,453.83 1,453.88 0.0K
13:53 1,453.92 1,454.11 1,453.78 1,454.10 0.0K
13:54 1,454.08 1,454.46 1,454.08 1,454.20 0.0K
13:55 1,454.06 1,454.07 1,453.63 1,453.63 0.0K
13:56 1,453.55 1,453.94 1,453.55 1,453.94 0.0K
13:57 1,453.96 1,454.02 1,453.77 1,453.77 0.0K
13:58 1,453.78 1,453.98 1,453.62 1,453.98 0.0K
13:59 1,454.02 1,454.31 1,454.02 1,454.18 0.0K
14:00 1,454.04 1,454.22 1,453.99 1,454.22 0.0K
14:01 1,454.27 1,454.51 1,453.97 1,453.99 0.0K
14:02 1,453.99 1,454.10 1,453.99 1,454.10 0.0K
14:03 1,454.10 1,454.17 1,453.71 1,453.71 0.0K
14:04 1,453.67 1,453.67 1,453.40 1,453.44 0.0K
14:05 1,453.37 1,453.37 1,453.10 1,453.30 0.0K
14:06 1,453.30 1,453.37 1,453.12 1,453.17 0.0K
14:07 1,453.16 1,453.26 1,452.43 1,452.50 0.0K
14:08 1,452.48 1,452.48 1,452.30 1,452.33 0.0K
14:09 1,452.34 1,452.34 1,452.03 1,452.10 0.0K
14:10 1,452.10 1,452.10 1,451.69 1,452.02 0.0K
14:11 1,452.00 1,452.00 1,451.33 1,451.51 0.0K
14:12 1,451.64 1,451.66 1,451.44 1,451.54 0.0K
14:13 1,451.57 1,451.57 1,451.19 1,451.26 0.0K
14:14 1,451.28 1,451.35 1,451.24 1,451.25 0.0K
14:15 1,451.21 1,451.21 1,450.85 1,450.85 0.0K
14:16 1,450.86 1,450.92 1,450.71 1,450.92 0.0K
14:17 1,450.89 1,451.31 1,450.89 1,451.30 0.0K
14:18 1,451.32 1,451.46 1,451.29 1,451.38 0.0K
14:19 1,451.36 1,451.44 1,451.11 1,451.15 0.0K
14:20 1,451.12 1,451.12 1,450.72 1,450.91 0.0K
14:21 1,450.89 1,451.02 1,450.86 1,451.02 0.0K
14:22 1,450.99 1,451.66 1,450.93 1,451.66 0.0K
14:23 1,451.63 1,451.63 1,451.39 1,451.58 0.0K
14:24 1,451.58 1,451.71 1,451.41 1,451.41 0.0K
14:25 1,451.37 1,451.37 1,451.25 1,451.25 0.0K
14:26 1,451.31 1,451.68 1,451.28 1,451.68 0.0K
14:27 1,451.70 1,451.80 1,451.65 1,451.78 0.0K
14:28 1,451.80 1,451.96 1,451.75 1,451.86 0.0K
14:29 1,451.84 1,451.84 1,451.56 1,451.57 0.0K
14:30 1,451.58 1,451.61 1,451.15 1,451.15 0.0K
14:31 1,451.17 1,451.39 1,451.05 1,451.30 0.0K
14:32 1,451.34 1,451.89 1,451.29 1,451.84 0.0K
14:33 1,451.80 1,451.94 1,451.58 1,451.60 0.0K
14:34 1,451.57 1,451.68 1,451.52 1,451.64 0.0K
14:35 1,451.62 1,451.70 1,451.52 1,451.58 0.0K
14:36 1,451.62 1,451.66 1,451.54 1,451.65 0.0K
14:37 1,451.62 1,451.64 1,451.44 1,451.54 0.0K
14:38 1,451.58 1,452.16 1,451.58 1,452.08 0.0K
14:39 1,452.08 1,452.49 1,452.05 1,452.49 0.0K
14:40 1,452.41 1,452.56 1,452.31 1,452.56 0.0K
14:41 1,452.57 1,452.82 1,452.54 1,452.68 0.0K
14:42 1,452.72 1,452.72 1,452.39 1,452.40 0.0K
14:43 1,452.43 1,452.73 1,452.43 1,452.73 0.0K
14:44 1,452.78 1,452.99 1,452.71 1,452.89 0.0K
14:45 1,452.90 1,453.15 1,452.90 1,453.11 0.0K
14:46 1,453.10 1,453.59 1,453.10 1,453.52 0.0K
14:47 1,453.41 1,453.60 1,453.40 1,453.60 0.0K
14:48 1,453.65 1,453.84 1,453.65 1,453.66 0.0K
14:49 1,453.62 1,453.68 1,453.45 1,453.59 0.0K
14:50 1,453.64 1,453.68 1,453.34 1,453.46 0.0K
14:51 1,453.42 1,453.96 1,453.35 1,453.96 0.0K
14:52 1,454.02 1,454.32 1,453.98 1,454.26 0.0K
14:53 1,454.27 1,454.62 1,454.27 1,454.51 0.0K
14:54 1,454.55 1,454.55 1,454.10 1,454.10 0.0K
14:55 1,454.15 1,454.15 1,453.73 1,453.76 0.0K
14:56 1,453.77 1,453.78 1,453.56 1,453.64 0.0K
14:57 1,453.49 1,453.52 1,453.08 1,453.08 0.0K
14:58 1,453.07 1,453.11 1,452.91 1,453.10 0.0K
14:59 1,453.09 1,453.09 1,452.55 1,452.55 0.0K
15:00 1,452.51 1,452.57 1,452.12 1,452.12 0.0K
15:01 1,452.01 1,452.13 1,451.96 1,452.10 0.0K
15:02 1,452.11 1,452.54 1,452.11 1,452.39 0.0K
15:03 1,452.42 1,452.57 1,452.24 1,452.24 0.0K
15:04 1,452.20 1,452.24 1,452.01 1,452.03 0.0K
15:05 1,452.04 1,452.06 1,451.93 1,451.96 0.0K
15:06 1,452.01 1,452.19 1,452.01 1,452.18 0.0K
15:07 1,452.22 1,452.29 1,452.15 1,452.22 0.0K
15:08 1,452.21 1,452.21 1,451.91 1,452.08 0.0K
15:09 1,452.08 1,452.29 1,452.08 1,452.25 0.0K
15:10 1,452.28 1,452.37 1,452.04 1,452.08 0.0K
15:11 1,452.10 1,452.11 1,451.73 1,451.73 0.0K
15:12 1,451.76 1,451.90 1,451.73 1,451.80 0.0K
15:13 1,451.77 1,451.93 1,451.75 1,451.75 0.0K
15:14 1,451.74 1,451.76 1,451.51 1,451.70 0.0K
15:15 1,451.71 1,452.17 1,451.71 1,452.17 0.0K
15:16 1,452.14 1,452.15 1,452.01 1,452.06 0.0K
15:17 1,452.11 1,452.49 1,452.10 1,452.48 0.0K
15:18 1,452.51 1,452.58 1,452.35 1,452.36 0.0K
15:19 1,452.36 1,452.64 1,452.31 1,452.36 0.0K
15:20 1,452.33 1,452.33 1,451.70 1,451.70 0.0K
15:21 1,451.67 1,451.68 1,451.15 1,451.15 0.0K
15:22 1,451.20 1,451.35 1,450.89 1,451.32 0.0K
15:23 1,451.34 1,451.60 1,451.23 1,451.46 0.0K
15:24 1,451.46 1,452.35 1,451.46 1,452.35 0.0K
15:25 1,452.40 1,452.40 1,451.93 1,451.94 0.0K
15:26 1,451.92 1,452.04 1,451.67 1,452.04 0.0K
15:27 1,451.98 1,452.27 1,451.98 1,452.22 0.0K
15:28 1,452.24 1,452.40 1,452.16 1,452.18 0.0K
15:29 1,452.22 1,452.50 1,452.05 1,452.47 0.0K
15:30 1,452.37 1,452.54 1,452.31 1,452.52 0.0K
15:31 1,452.55 1,452.55 1,452.26 1,452.47 0.0K
15:32 1,452.47 1,452.77 1,452.35 1,452.59 0.0K
15:33 1,452.57 1,452.59 1,452.34 1,452.59 0.0K
15:34 1,452.59 1,452.80 1,452.53 1,452.53 0.0K
15:35 1,452.54 1,452.54 1,452.40 1,452.42 0.0K
15:36 1,452.36 1,452.36 1,451.84 1,451.87 0.0K
15:37 1,451.88 1,451.88 1,451.46 1,451.70 0.0K
15:38 1,451.69 1,451.91 1,451.68 1,451.91 0.0K
15:39 1,451.88 1,452.21 1,451.88 1,452.16 0.0K
15:40 1,452.15 1,452.33 1,451.99 1,452.01 0.0K
15:41 1,452.04 1,452.08 1,451.80 1,451.99 0.0K
15:42 1,451.97 1,452.00 1,451.62 1,451.83 0.0K
15:43 1,451.83 1,451.83 1,451.49 1,451.52 0.0K
15:44 1,451.41 1,451.43 1,450.72 1,450.73 0.0K
15:45 1,450.72 1,450.72 1,450.26 1,450.51 0.0K
15:46 1,450.54 1,450.80 1,450.54 1,450.77 0.0K
15:47 1,450.86 1,451.19 1,450.86 1,451.06 0.0K
15:48 1,451.03 1,451.36 1,450.80 1,451.33 0.0K
15:49 1,451.32 1,451.33 1,450.93 1,451.07 0.0K
15:50 1,451.08 1,451.28 1,450.94 1,451.17 0.0K
15:51 1,451.14 1,451.32 1,450.99 1,451.09 0.0K
15:52 1,451.13 1,451.57 1,451.13 1,451.57 0.0K
15:53 1,451.67 1,451.96 1,451.55 1,451.96 0.0K
15:54 1,451.96 1,451.96 1,451.45 1,451.45 0.0K
15:55 1,451.57 1,451.57 1,451.13 1,451.37 0.0K
15:56 1,451.42 1,451.42 1,450.74 1,451.00 0.0K
15:57 1,450.95 1,451.34 1,450.89 1,451.14 0.0K
15:58 1,451.15 1,451.15 1,450.61 1,450.88 0.0K
15:59 1,450.80 1,450.80 1,449.91 1,450.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음