ISE Cloud Computing (CPQ)

CPQ
🏛️ 미국 →
1,518.70
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,394.77 1,397.18 1,394.17 1,397.12 0.0K
09:31 1,397.01 1,397.13 1,395.82 1,395.82 0.0K
09:32 1,396.24 1,397.90 1,396.24 1,397.80 0.0K
09:33 1,397.76 1,397.76 1,396.08 1,396.12 0.0K
09:34 1,395.86 1,396.18 1,395.38 1,395.38 0.0K
09:35 1,395.44 1,398.35 1,395.44 1,398.35 0.0K
09:36 1,398.59 1,400.30 1,398.59 1,399.92 0.0K
09:37 1,400.02 1,400.16 1,399.50 1,399.50 0.0K
09:38 1,399.50 1,400.23 1,399.50 1,399.68 0.0K
09:39 1,399.87 1,400.85 1,399.87 1,400.85 0.0K
09:40 1,401.17 1,401.42 1,400.60 1,401.15 0.0K
09:41 1,401.37 1,401.37 1,399.38 1,399.96 0.0K
09:42 1,399.65 1,399.78 1,397.73 1,397.73 0.0K
09:43 1,397.67 1,398.61 1,397.67 1,398.59 0.0K
09:44 1,398.60 1,398.95 1,398.46 1,398.74 0.0K
09:45 1,398.92 1,400.02 1,398.92 1,399.95 0.0K
09:46 1,400.01 1,401.43 1,400.01 1,401.43 0.0K
09:47 1,401.74 1,401.90 1,401.47 1,401.83 0.0K
09:48 1,401.96 1,402.88 1,401.95 1,402.03 0.0K
09:49 1,401.86 1,402.77 1,401.81 1,402.73 0.0K
09:50 1,402.81 1,403.87 1,402.81 1,403.67 0.0K
09:51 1,403.69 1,404.66 1,403.69 1,404.58 0.0K
09:52 1,404.50 1,404.50 1,403.74 1,403.74 0.0K
09:53 1,403.71 1,404.63 1,403.60 1,404.63 0.0K
09:54 1,404.69 1,405.59 1,404.69 1,405.59 0.0K
09:55 1,405.62 1,405.71 1,404.94 1,404.94 0.0K
09:56 1,404.94 1,405.32 1,404.84 1,404.95 0.0K
09:57 1,405.02 1,405.03 1,404.64 1,404.74 0.0K
09:58 1,404.79 1,406.34 1,404.74 1,406.34 0.0K
09:59 1,406.27 1,406.90 1,406.27 1,406.90 0.0K
10:00 1,407.12 1,408.09 1,407.12 1,407.97 0.0K
10:01 1,408.12 1,408.99 1,408.12 1,408.99 0.0K
10:02 1,408.95 1,410.19 1,408.38 1,410.19 0.0K
10:03 1,410.38 1,410.45 1,409.84 1,410.17 0.0K
10:04 1,410.28 1,410.28 1,409.92 1,410.00 0.0K
10:05 1,410.03 1,410.03 1,408.98 1,408.98 0.0K
10:06 1,409.10 1,409.32 1,408.82 1,409.22 0.0K
10:07 1,409.23 1,409.34 1,408.14 1,408.15 0.0K
10:08 1,408.14 1,408.14 1,407.54 1,407.71 0.0K
10:09 1,407.72 1,407.72 1,407.16 1,407.56 0.0K
10:10 1,407.56 1,407.99 1,407.56 1,407.70 0.0K
10:11 1,407.62 1,407.62 1,406.59 1,406.59 0.0K
10:12 1,406.53 1,406.80 1,406.19 1,406.19 0.0K
10:13 1,406.16 1,406.16 1,405.17 1,405.41 0.0K
10:14 1,405.40 1,405.40 1,404.92 1,405.10 0.0K
10:15 1,405.09 1,405.13 1,403.42 1,403.43 0.0K
10:16 1,403.48 1,403.48 1,402.86 1,402.86 0.0K
10:17 1,402.78 1,402.94 1,402.44 1,402.79 0.0K
10:18 1,402.78 1,403.01 1,402.38 1,402.38 0.0K
10:19 1,402.69 1,402.81 1,402.43 1,402.43 0.0K
10:20 1,402.50 1,402.62 1,402.31 1,402.31 0.0K
10:21 1,402.34 1,402.34 1,400.98 1,400.98 0.0K
10:22 1,400.93 1,401.62 1,400.70 1,401.62 0.0K
10:23 1,401.59 1,401.97 1,401.41 1,401.97 0.0K
10:24 1,401.86 1,402.41 1,401.80 1,402.41 0.0K
10:25 1,402.41 1,403.42 1,402.40 1,403.35 0.0K
10:26 1,403.38 1,404.38 1,403.25 1,404.19 0.0K
10:27 1,404.28 1,404.80 1,404.24 1,404.80 0.0K
10:28 1,404.82 1,405.17 1,404.82 1,405.16 0.0K
10:29 1,405.27 1,406.29 1,405.27 1,406.28 0.0K
10:30 1,406.38 1,406.86 1,406.38 1,406.66 0.0K
10:31 1,406.64 1,406.64 1,406.25 1,406.46 0.0K
10:32 1,406.50 1,407.36 1,406.50 1,407.29 0.0K
10:33 1,407.20 1,408.44 1,407.20 1,408.44 0.0K
10:34 1,408.43 1,409.23 1,408.43 1,409.23 0.0K
10:35 1,409.28 1,409.53 1,409.18 1,409.51 0.0K
10:36 1,409.56 1,409.79 1,409.55 1,409.55 0.0K
10:37 1,409.58 1,410.33 1,409.56 1,410.19 0.0K
10:38 1,410.35 1,410.40 1,409.87 1,410.01 0.0K
10:39 1,410.03 1,410.69 1,410.03 1,410.68 0.0K
10:40 1,410.64 1,410.67 1,410.05 1,410.05 0.0K
10:41 1,410.02 1,410.12 1,409.81 1,409.81 0.0K
10:42 1,409.60 1,409.88 1,409.60 1,409.84 0.0K
10:43 1,409.90 1,409.90 1,409.11 1,409.20 0.0K
10:44 1,409.16 1,409.72 1,409.12 1,409.51 0.0K
10:45 1,409.46 1,410.32 1,409.46 1,410.32 0.0K
10:46 1,410.33 1,411.05 1,410.33 1,410.54 0.0K
10:47 1,410.51 1,410.66 1,410.47 1,410.61 0.0K
10:48 1,410.66 1,410.66 1,410.51 1,410.62 0.0K
10:49 1,410.63 1,410.63 1,410.28 1,410.28 0.0K
10:50 1,410.05 1,410.05 1,409.71 1,409.89 0.0K
10:51 1,409.81 1,410.44 1,409.81 1,410.24 0.0K
10:52 1,410.24 1,410.53 1,409.96 1,410.17 0.0K
10:53 1,410.13 1,410.39 1,409.95 1,409.95 0.0K
10:54 1,409.92 1,410.17 1,409.80 1,409.87 0.0K
10:55 1,409.88 1,409.93 1,409.50 1,409.90 0.0K
10:56 1,409.91 1,410.27 1,409.82 1,410.13 0.0K
10:57 1,410.10 1,410.31 1,410.03 1,410.30 0.0K
10:58 1,410.35 1,410.47 1,410.00 1,410.03 0.0K
10:59 1,410.02 1,410.16 1,409.73 1,409.84 0.0K
11:00 1,409.81 1,410.47 1,409.81 1,410.47 0.0K
11:01 1,410.47 1,410.47 1,409.70 1,409.70 0.0K
11:02 1,409.69 1,409.89 1,409.30 1,409.30 0.0K
11:03 1,409.32 1,409.36 1,409.05 1,409.16 0.0K
11:04 1,409.32 1,409.87 1,409.32 1,409.65 0.0K
11:05 1,409.70 1,410.30 1,409.70 1,410.27 0.0K
11:06 1,410.27 1,410.47 1,410.22 1,410.41 0.0K
11:07 1,410.43 1,410.43 1,410.18 1,410.27 0.0K
11:08 1,410.29 1,410.34 1,409.85 1,410.34 0.0K
11:09 1,410.38 1,410.73 1,410.34 1,410.36 0.0K
11:10 1,410.40 1,410.71 1,410.40 1,410.45 0.0K
11:11 1,410.44 1,410.60 1,410.44 1,410.51 0.0K
11:12 1,410.49 1,410.56 1,409.90 1,409.91 0.0K
11:13 1,409.85 1,410.09 1,409.85 1,410.09 0.0K
11:14 1,410.08 1,410.08 1,409.78 1,409.95 0.0K
11:15 1,409.97 1,409.97 1,409.72 1,409.92 0.0K
11:16 1,409.95 1,410.21 1,409.95 1,410.11 0.0K
11:17 1,410.11 1,410.29 1,410.04 1,410.08 0.0K
11:18 1,409.80 1,409.80 1,409.27 1,409.56 0.0K
11:19 1,409.56 1,410.53 1,409.56 1,410.53 0.0K
11:20 1,410.46 1,410.46 1,410.33 1,410.45 0.0K
11:21 1,410.39 1,410.39 1,409.99 1,410.07 0.0K
11:22 1,410.07 1,410.63 1,410.06 1,410.52 0.0K
11:23 1,410.52 1,410.52 1,410.28 1,410.28 0.0K
11:24 1,410.28 1,410.94 1,410.28 1,410.94 0.0K
11:25 1,411.02 1,411.27 1,411.01 1,411.24 0.0K
11:26 1,411.21 1,411.21 1,410.56 1,410.58 0.0K
11:27 1,410.70 1,410.71 1,410.25 1,410.39 0.0K
11:28 1,410.36 1,410.58 1,410.36 1,410.47 0.0K
11:29 1,410.49 1,410.93 1,410.46 1,410.93 0.0K
11:30 1,410.99 1,411.00 1,410.74 1,410.74 0.0K
11:31 1,410.75 1,410.92 1,410.41 1,410.41 0.0K
11:32 1,410.39 1,410.47 1,409.98 1,410.12 0.0K
11:33 1,410.10 1,410.10 1,409.56 1,409.79 0.0K
11:34 1,409.85 1,410.14 1,409.85 1,409.98 0.0K
11:35 1,409.73 1,409.82 1,409.44 1,409.49 0.0K
11:36 1,409.53 1,409.90 1,409.42 1,409.83 0.0K
11:37 1,409.82 1,409.90 1,409.61 1,409.80 0.0K
11:38 1,409.77 1,409.77 1,409.31 1,409.75 0.0K
11:39 1,409.84 1,410.01 1,409.03 1,409.03 0.0K
11:40 1,409.13 1,409.36 1,409.09 1,409.09 0.0K
11:41 1,408.95 1,408.95 1,408.50 1,408.51 0.0K
11:42 1,408.41 1,408.41 1,407.66 1,407.69 0.0K
11:43 1,407.67 1,407.72 1,407.42 1,407.42 0.0K
11:44 1,407.39 1,407.46 1,407.19 1,407.19 0.0K
11:45 1,407.31 1,407.37 1,407.16 1,407.16 0.0K
11:46 1,407.18 1,408.25 1,407.18 1,408.14 0.0K
11:47 1,408.15 1,408.30 1,407.97 1,408.26 0.0K
11:48 1,408.25 1,408.38 1,408.10 1,408.22 0.0K
11:49 1,408.18 1,408.35 1,408.08 1,408.24 0.0K
11:50 1,408.27 1,408.71 1,408.26 1,408.65 0.0K
11:51 1,408.55 1,408.88 1,408.55 1,408.75 0.0K
11:52 1,408.74 1,408.80 1,408.36 1,408.36 0.0K
11:53 1,408.33 1,408.37 1,408.08 1,408.37 0.0K
11:54 1,408.36 1,408.68 1,408.36 1,408.68 0.0K
11:55 1,408.57 1,408.62 1,408.04 1,408.09 0.0K
11:56 1,408.09 1,408.19 1,407.36 1,407.36 0.0K
11:57 1,407.32 1,407.42 1,407.24 1,407.37 0.0K
11:58 1,407.37 1,407.47 1,407.34 1,407.39 0.0K
11:59 1,407.39 1,407.49 1,407.32 1,407.49 0.0K
12:00 1,407.57 1,407.76 1,407.43 1,407.45 0.0K
12:01 1,407.44 1,407.44 1,407.11 1,407.11 0.0K
12:02 1,407.11 1,407.15 1,406.51 1,406.51 0.0K
12:03 1,406.45 1,406.59 1,405.98 1,406.07 0.0K
12:04 1,406.07 1,406.07 1,405.62 1,405.62 0.0K
12:05 1,405.62 1,405.65 1,405.04 1,405.07 0.0K
12:06 1,405.04 1,405.09 1,404.97 1,405.09 0.0K
12:07 1,405.02 1,405.47 1,405.00 1,405.46 0.0K
12:08 1,405.47 1,405.62 1,405.37 1,405.62 0.0K
12:09 1,405.62 1,405.79 1,405.55 1,405.77 0.0K
12:10 1,405.85 1,405.99 1,405.76 1,405.85 0.0K
12:11 1,405.81 1,406.02 1,405.80 1,406.02 0.0K
12:12 1,406.03 1,406.17 1,405.95 1,406.11 0.0K
12:13 1,406.10 1,406.10 1,405.82 1,405.90 0.0K
12:14 1,405.91 1,406.02 1,405.77 1,405.77 0.0K
12:15 1,405.77 1,405.92 1,405.68 1,405.74 0.0K
12:16 1,405.72 1,405.72 1,405.62 1,405.68 0.0K
12:17 1,405.67 1,405.83 1,405.63 1,405.66 0.0K
12:18 1,405.73 1,405.78 1,405.47 1,405.53 0.0K
12:19 1,405.51 1,406.07 1,405.51 1,406.03 0.0K
12:20 1,405.98 1,406.04 1,405.59 1,405.64 0.0K
12:21 1,405.58 1,405.74 1,405.57 1,405.68 0.0K
12:22 1,405.70 1,405.99 1,405.70 1,405.99 0.0K
12:23 1,405.98 1,406.18 1,405.98 1,406.16 0.0K
12:24 1,406.10 1,406.25 1,406.01 1,406.25 0.0K
12:25 1,406.20 1,406.20 1,405.91 1,405.91 0.0K
12:26 1,405.98 1,406.17 1,405.98 1,406.08 0.0K
12:27 1,406.11 1,406.36 1,406.11 1,406.19 0.0K
12:28 1,406.16 1,406.39 1,406.16 1,406.38 0.0K
12:29 1,406.38 1,406.61 1,406.38 1,406.58 0.0K
12:30 1,406.61 1,406.70 1,406.47 1,406.51 0.0K
12:31 1,406.49 1,406.49 1,406.29 1,406.41 0.0K
12:32 1,406.39 1,406.70 1,406.39 1,406.66 0.0K
12:33 1,406.66 1,406.68 1,406.35 1,406.35 0.0K
12:34 1,406.30 1,406.51 1,406.29 1,406.47 0.0K
12:35 1,406.47 1,406.47 1,405.94 1,405.94 0.0K
12:36 1,405.91 1,405.97 1,405.83 1,405.88 0.0K
12:37 1,405.90 1,405.97 1,405.78 1,405.83 0.0K
12:38 1,405.84 1,406.24 1,405.84 1,406.22 0.0K
12:39 1,406.25 1,406.52 1,406.17 1,406.52 0.0K
12:40 1,406.53 1,406.70 1,406.40 1,406.66 0.0K
12:41 1,406.67 1,406.67 1,406.30 1,406.30 0.0K
12:42 1,406.34 1,406.55 1,406.33 1,406.55 0.0K
12:43 1,406.53 1,406.74 1,406.52 1,406.74 0.0K
12:44 1,406.74 1,407.09 1,406.74 1,406.99 0.0K
12:45 1,407.01 1,407.02 1,406.76 1,406.82 0.0K
12:46 1,406.82 1,407.25 1,406.78 1,407.19 0.0K
12:47 1,407.19 1,407.31 1,406.95 1,406.95 0.0K
12:48 1,407.00 1,407.07 1,406.99 1,407.00 0.0K
12:49 1,407.01 1,407.25 1,406.96 1,406.96 0.0K
12:50 1,406.90 1,406.90 1,406.63 1,406.64 0.0K
12:51 1,406.58 1,406.64 1,405.99 1,405.99 0.0K
12:52 1,406.01 1,406.05 1,405.67 1,405.67 0.0K
12:53 1,405.69 1,405.92 1,405.63 1,405.92 0.0K
12:54 1,405.91 1,406.03 1,405.91 1,405.98 0.0K
12:55 1,405.99 1,405.99 1,405.69 1,405.79 0.0K
12:56 1,405.82 1,405.85 1,405.72 1,405.84 0.0K
12:57 1,405.90 1,406.09 1,405.83 1,405.97 0.0K
12:58 1,405.91 1,406.21 1,405.81 1,406.19 0.0K
12:59 1,406.18 1,406.23 1,406.14 1,406.22 0.0K
13:00 1,406.21 1,406.49 1,406.20 1,406.41 0.0K
13:01 1,406.39 1,406.46 1,406.28 1,406.30 0.0K
13:02 1,406.25 1,406.35 1,406.09 1,406.27 0.0K
13:03 1,406.29 1,406.71 1,406.29 1,406.71 0.0K
13:04 1,406.69 1,407.00 1,406.69 1,406.97 0.0K
13:05 1,406.98 1,407.35 1,406.93 1,407.31 0.0K
13:06 1,407.34 1,407.65 1,407.34 1,407.65 0.0K
13:07 1,407.66 1,407.76 1,407.57 1,407.58 0.0K
13:08 1,407.59 1,407.73 1,407.56 1,407.69 0.0K
13:09 1,407.69 1,407.82 1,407.69 1,407.82 0.0K
13:10 1,407.80 1,407.86 1,407.57 1,407.86 0.0K
13:11 1,407.86 1,407.99 1,407.83 1,407.99 0.0K
13:12 1,408.03 1,408.39 1,408.03 1,408.39 0.0K
13:13 1,408.42 1,408.98 1,408.42 1,408.98 0.0K
13:14 1,409.00 1,409.09 1,408.92 1,408.93 0.0K
13:15 1,408.94 1,409.31 1,408.84 1,409.28 0.0K
13:16 1,409.28 1,409.37 1,409.18 1,409.37 0.0K
13:17 1,409.38 1,409.82 1,409.38 1,409.79 0.0K
13:18 1,409.75 1,409.75 1,409.54 1,409.57 0.0K
13:19 1,409.57 1,410.03 1,409.57 1,410.03 0.0K
13:20 1,410.03 1,410.24 1,409.99 1,410.18 0.0K
13:21 1,410.20 1,410.52 1,410.20 1,410.49 0.0K
13:22 1,410.49 1,410.56 1,410.44 1,410.49 0.0K
13:23 1,410.58 1,410.89 1,410.58 1,410.89 0.0K
13:24 1,410.83 1,411.22 1,410.83 1,411.18 0.0K
13:25 1,411.17 1,411.19 1,410.85 1,410.90 0.0K
13:26 1,410.90 1,411.30 1,410.87 1,411.28 0.0K
13:27 1,411.28 1,411.31 1,411.10 1,411.10 0.0K
13:28 1,411.09 1,411.09 1,410.92 1,410.93 0.0K
13:29 1,410.92 1,410.95 1,410.75 1,410.80 0.0K
13:30 1,410.83 1,410.83 1,410.42 1,410.42 0.0K
13:31 1,410.42 1,410.49 1,410.30 1,410.49 0.0K
13:32 1,410.48 1,410.53 1,410.36 1,410.37 0.0K
13:33 1,410.37 1,410.49 1,410.26 1,410.39 0.0K
13:34 1,410.36 1,410.40 1,410.06 1,410.14 0.0K
13:35 1,410.08 1,410.41 1,410.04 1,410.41 0.0K
13:36 1,410.42 1,410.60 1,410.42 1,410.48 0.0K
13:37 1,410.47 1,410.57 1,410.45 1,410.55 0.0K
13:38 1,410.62 1,410.75 1,410.44 1,410.44 0.0K
13:39 1,410.44 1,410.44 1,410.28 1,410.38 0.0K
13:40 1,410.38 1,410.66 1,410.38 1,410.53 0.0K
13:41 1,410.53 1,410.85 1,410.53 1,410.84 0.0K
13:42 1,410.83 1,410.91 1,410.78 1,410.89 0.0K
13:43 1,410.90 1,410.93 1,410.59 1,410.62 0.0K
13:44 1,410.63 1,411.05 1,410.63 1,410.79 0.0K
13:45 1,410.80 1,410.97 1,410.78 1,410.94 0.0K
13:46 1,410.89 1,410.89 1,410.66 1,410.78 0.0K
13:47 1,410.81 1,410.83 1,410.76 1,410.82 0.0K
13:48 1,410.83 1,411.04 1,410.72 1,410.78 0.0K
13:49 1,410.70 1,410.94 1,410.58 1,410.94 0.0K
13:50 1,410.95 1,411.16 1,410.95 1,411.12 0.0K
13:51 1,411.10 1,411.10 1,410.80 1,410.80 0.0K
13:52 1,410.79 1,410.98 1,410.76 1,410.98 0.0K
13:53 1,411.04 1,411.24 1,411.04 1,411.24 0.0K
13:54 1,411.24 1,411.94 1,411.24 1,411.94 0.0K
13:55 1,411.92 1,412.04 1,411.89 1,412.01 0.0K
13:56 1,412.01 1,412.25 1,412.01 1,412.25 0.0K
13:57 1,412.24 1,412.32 1,412.20 1,412.27 0.0K
13:58 1,412.29 1,412.55 1,412.27 1,412.50 0.0K
13:59 1,412.51 1,412.80 1,412.51 1,412.80 0.0K
14:00 1,412.83 1,412.90 1,412.24 1,412.38 0.0K
14:01 1,412.36 1,412.57 1,412.13 1,412.14 0.0K
14:02 1,412.24 1,412.33 1,412.13 1,412.33 0.0K
14:03 1,412.35 1,412.52 1,412.29 1,412.29 0.0K
14:04 1,412.22 1,412.33 1,412.12 1,412.33 0.0K
14:05 1,412.34 1,413.01 1,412.29 1,413.01 0.0K
14:06 1,413.08 1,413.15 1,413.02 1,413.11 0.0K
14:07 1,413.09 1,413.40 1,413.08 1,413.37 0.0K
14:08 1,413.39 1,413.58 1,413.36 1,413.58 0.0K
14:09 1,413.61 1,413.86 1,413.61 1,413.86 0.0K
14:10 1,413.86 1,414.24 1,413.86 1,414.24 0.0K
14:11 1,414.27 1,414.60 1,414.04 1,414.04 0.0K
14:12 1,414.09 1,414.30 1,414.05 1,414.10 0.0K
14:13 1,414.10 1,414.13 1,413.76 1,413.76 0.0K
14:14 1,413.76 1,414.10 1,413.76 1,414.10 0.0K
14:15 1,414.15 1,414.71 1,414.15 1,414.71 0.0K
14:16 1,414.73 1,415.03 1,414.70 1,415.03 0.0K
14:17 1,415.02 1,415.07 1,414.61 1,414.61 0.0K
14:18 1,414.63 1,414.66 1,414.52 1,414.59 0.0K
14:19 1,414.55 1,414.55 1,414.17 1,414.22 0.0K
14:20 1,414.18 1,414.42 1,414.13 1,414.38 0.0K
14:21 1,414.34 1,414.49 1,414.27 1,414.49 0.0K
14:22 1,414.55 1,414.65 1,414.35 1,414.35 0.0K
14:23 1,414.29 1,414.35 1,414.18 1,414.35 0.0K
14:24 1,414.36 1,414.74 1,414.36 1,414.58 0.0K
14:25 1,414.59 1,414.73 1,414.49 1,414.49 0.0K
14:26 1,414.50 1,414.50 1,414.15 1,414.24 0.0K
14:27 1,414.24 1,414.24 1,414.00 1,414.00 0.0K
14:28 1,413.97 1,413.97 1,413.85 1,413.85 0.0K
14:29 1,413.86 1,414.01 1,413.85 1,413.93 0.0K
14:30 1,413.92 1,413.92 1,413.67 1,413.67 0.0K
14:31 1,413.65 1,413.81 1,413.58 1,413.81 0.0K
14:32 1,413.83 1,413.88 1,413.82 1,413.86 0.0K
14:33 1,413.87 1,414.00 1,413.80 1,413.80 0.0K
14:34 1,413.81 1,413.93 1,413.69 1,413.93 0.0K
14:35 1,413.97 1,414.33 1,413.97 1,414.29 0.0K
14:36 1,414.27 1,414.27 1,413.97 1,413.97 0.0K
14:37 1,413.94 1,413.99 1,413.88 1,413.97 0.0K
14:38 1,413.97 1,414.33 1,413.97 1,414.13 0.0K
14:39 1,414.13 1,414.13 1,413.99 1,414.10 0.0K
14:40 1,414.14 1,414.31 1,414.14 1,414.30 0.0K
14:41 1,414.31 1,414.47 1,414.27 1,414.44 0.0K
14:42 1,414.43 1,414.85 1,414.43 1,414.84 0.0K
14:43 1,414.88 1,415.10 1,414.88 1,415.09 0.0K
14:44 1,415.08 1,415.45 1,415.08 1,415.41 0.0K
14:45 1,415.39 1,415.49 1,415.29 1,415.46 0.0K
14:46 1,415.46 1,415.46 1,415.25 1,415.37 0.0K
14:47 1,415.38 1,415.46 1,415.34 1,415.41 0.0K
14:48 1,415.39 1,415.48 1,415.30 1,415.34 0.0K
14:49 1,415.44 1,415.78 1,415.43 1,415.78 0.0K
14:50 1,415.85 1,415.85 1,415.57 1,415.59 0.0K
14:51 1,415.62 1,415.83 1,415.51 1,415.51 0.0K
14:52 1,415.57 1,415.77 1,415.57 1,415.66 0.0K
14:53 1,415.64 1,415.84 1,415.62 1,415.79 0.0K
14:54 1,415.84 1,416.10 1,415.81 1,415.97 0.0K
14:55 1,416.03 1,416.20 1,416.03 1,416.16 0.0K
14:56 1,416.21 1,416.46 1,416.21 1,416.43 0.0K
14:57 1,416.53 1,416.65 1,416.34 1,416.50 0.0K
14:58 1,416.50 1,416.87 1,416.50 1,416.79 0.0K
14:59 1,416.84 1,416.84 1,416.52 1,416.52 0.0K
15:00 1,416.50 1,416.50 1,415.84 1,415.84 0.0K
15:01 1,415.77 1,416.07 1,415.76 1,415.89 0.0K
15:02 1,415.88 1,416.01 1,415.88 1,415.99 0.0K
15:03 1,415.97 1,416.07 1,415.86 1,416.07 0.0K
15:04 1,416.08 1,416.08 1,415.87 1,415.88 0.0K
15:05 1,415.87 1,415.91 1,415.75 1,415.91 0.0K
15:06 1,415.87 1,415.95 1,415.79 1,415.87 0.0K
15:07 1,415.86 1,416.32 1,415.86 1,416.02 0.0K
15:08 1,416.04 1,416.20 1,415.97 1,416.20 0.0K
15:09 1,416.20 1,416.42 1,416.16 1,416.42 0.0K
15:10 1,416.44 1,416.74 1,416.44 1,416.68 0.0K
15:11 1,416.68 1,416.69 1,416.49 1,416.50 0.0K
15:12 1,416.51 1,416.67 1,416.43 1,416.43 0.0K
15:13 1,416.42 1,416.42 1,416.27 1,416.27 0.0K
15:14 1,416.29 1,416.35 1,416.05 1,416.05 0.0K
15:15 1,416.04 1,416.68 1,416.02 1,416.68 0.0K
15:16 1,416.70 1,416.80 1,416.70 1,416.77 0.0K
15:17 1,416.65 1,417.01 1,416.59 1,417.01 0.0K
15:18 1,417.09 1,417.22 1,416.98 1,417.21 0.0K
15:19 1,417.18 1,417.32 1,417.11 1,417.17 0.0K
15:20 1,417.16 1,417.16 1,417.00 1,417.12 0.0K
15:21 1,417.13 1,417.20 1,416.99 1,416.99 0.0K
15:22 1,417.00 1,417.01 1,416.42 1,416.42 0.0K
15:23 1,416.46 1,416.55 1,416.33 1,416.38 0.0K
15:24 1,416.38 1,416.38 1,415.81 1,415.82 0.0K
15:25 1,415.81 1,416.01 1,415.61 1,416.01 0.0K
15:26 1,416.07 1,416.13 1,415.94 1,415.94 0.0K
15:27 1,415.94 1,416.00 1,415.68 1,415.68 0.0K
15:28 1,415.69 1,415.69 1,415.53 1,415.58 0.0K
15:29 1,415.63 1,415.63 1,415.32 1,415.32 0.0K
15:30 1,415.26 1,415.47 1,415.07 1,415.45 0.0K
15:31 1,415.42 1,415.44 1,414.61 1,414.72 0.0K
15:32 1,414.76 1,414.82 1,414.20 1,414.20 0.0K
15:33 1,414.21 1,414.23 1,413.47 1,413.47 0.0K
15:34 1,413.44 1,413.73 1,413.40 1,413.62 0.0K
15:35 1,413.61 1,413.65 1,413.31 1,413.34 0.0K
15:36 1,413.15 1,413.52 1,413.07 1,413.52 0.0K
15:37 1,413.52 1,413.87 1,413.49 1,413.84 0.0K
15:38 1,413.84 1,414.30 1,413.84 1,414.29 0.0K
15:39 1,414.37 1,414.50 1,414.23 1,414.24 0.0K
15:40 1,414.28 1,414.28 1,413.82 1,413.99 0.0K
15:41 1,414.03 1,414.66 1,414.03 1,414.66 0.0K
15:42 1,414.74 1,415.08 1,414.74 1,415.04 0.0K
15:43 1,415.06 1,415.16 1,415.02 1,415.16 0.0K
15:44 1,415.17 1,415.55 1,415.17 1,415.27 0.0K
15:45 1,415.23 1,415.23 1,414.66 1,414.72 0.0K
15:46 1,414.65 1,414.65 1,414.14 1,414.17 0.0K
15:47 1,414.14 1,414.19 1,413.80 1,413.80 0.0K
15:48 1,413.84 1,413.94 1,413.69 1,413.94 0.0K
15:49 1,413.95 1,414.29 1,413.95 1,414.29 0.0K
15:50 1,413.89 1,413.98 1,413.42 1,413.82 0.0K
15:51 1,413.92 1,413.99 1,413.43 1,413.45 0.0K
15:52 1,413.33 1,413.54 1,413.33 1,413.52 0.0K
15:53 1,413.51 1,413.95 1,413.45 1,413.95 0.0K
15:54 1,413.97 1,414.12 1,413.84 1,413.90 0.0K
15:55 1,413.97 1,414.31 1,413.74 1,414.08 0.0K
15:56 1,414.08 1,414.08 1,413.31 1,413.31 0.0K
15:57 1,413.32 1,413.32 1,413.06 1,413.09 0.0K
15:58 1,412.94 1,412.98 1,412.63 1,412.98 0.0K
15:59 1,413.08 1,413.77 1,413.06 1,413.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음