ISE Cloud Computing (CPQ)

CPQ
🏛️ 미국 →
1,518.70
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,407.84 1,408.41 1,407.21 1,407.21 0.0K
09:31 1,407.50 1,407.50 1,405.82 1,405.82 0.0K
09:32 1,405.60 1,405.67 1,404.34 1,404.45 0.0K
09:33 1,404.35 1,404.45 1,403.71 1,403.80 0.0K
09:34 1,403.91 1,403.95 1,402.54 1,402.59 0.0K
09:35 1,402.49 1,402.79 1,401.84 1,401.89 0.0K
09:36 1,401.73 1,402.01 1,401.64 1,401.86 0.0K
09:37 1,401.95 1,401.97 1,401.29 1,401.70 0.0K
09:38 1,401.69 1,402.08 1,401.33 1,401.41 0.0K
09:39 1,401.49 1,402.29 1,401.44 1,402.11 0.0K
09:40 1,402.20 1,402.83 1,402.08 1,402.83 0.0K
09:41 1,402.72 1,402.75 1,401.27 1,401.29 0.0K
09:42 1,401.22 1,402.08 1,401.22 1,402.08 0.0K
09:43 1,402.22 1,402.29 1,402.08 1,402.10 0.0K
09:44 1,402.14 1,402.62 1,402.05 1,402.61 0.0K
09:45 1,402.51 1,402.51 1,401.84 1,401.85 0.0K
09:46 1,401.95 1,402.04 1,401.26 1,401.29 0.0K
09:47 1,401.45 1,402.98 1,401.43 1,402.98 0.0K
09:48 1,403.01 1,403.42 1,403.01 1,403.12 0.0K
09:49 1,403.08 1,403.08 1,402.30 1,402.77 0.0K
09:50 1,402.81 1,402.81 1,402.03 1,402.13 0.0K
09:51 1,402.01 1,402.01 1,400.68 1,400.83 0.0K
09:52 1,400.80 1,400.80 1,399.17 1,399.17 0.0K
09:53 1,399.23 1,399.23 1,398.75 1,399.10 0.0K
09:54 1,399.25 1,399.80 1,399.25 1,399.80 0.0K
09:55 1,399.83 1,400.11 1,399.80 1,400.00 0.0K
09:56 1,400.26 1,400.29 1,400.02 1,400.12 0.0K
09:57 1,400.13 1,400.30 1,399.91 1,399.98 0.0K
09:58 1,400.01 1,400.25 1,399.89 1,400.02 0.0K
09:59 1,400.01 1,400.33 1,399.80 1,399.80 0.0K
10:00 1,399.83 1,400.33 1,399.60 1,399.89 0.0K
10:01 1,399.75 1,399.78 1,399.34 1,399.70 0.0K
10:02 1,399.49 1,399.49 1,398.21 1,398.21 0.0K
10:03 1,398.23 1,399.44 1,398.18 1,399.12 0.0K
10:04 1,399.17 1,400.16 1,399.17 1,399.86 0.0K
10:05 1,399.88 1,400.57 1,399.88 1,400.45 0.0K
10:06 1,400.53 1,400.53 1,399.30 1,399.63 0.0K
10:07 1,399.59 1,400.93 1,399.59 1,400.93 0.0K
10:08 1,400.84 1,400.84 1,400.14 1,400.14 0.0K
10:09 1,400.20 1,400.47 1,400.08 1,400.36 0.0K
10:10 1,400.37 1,401.49 1,400.31 1,401.49 0.0K
10:11 1,401.51 1,402.33 1,401.51 1,402.33 0.0K
10:12 1,402.32 1,402.33 1,401.66 1,401.71 0.0K
10:13 1,401.68 1,401.68 1,400.80 1,400.80 0.0K
10:14 1,400.80 1,400.81 1,400.25 1,400.74 0.0K
10:15 1,400.75 1,400.75 1,400.08 1,400.08 0.0K
10:16 1,400.05 1,400.42 1,400.05 1,400.17 0.0K
10:17 1,400.26 1,400.46 1,400.15 1,400.46 0.0K
10:18 1,400.52 1,401.12 1,400.17 1,401.12 0.0K
10:19 1,401.06 1,401.06 1,400.23 1,400.24 0.0K
10:20 1,400.26 1,400.32 1,399.88 1,400.24 0.0K
10:21 1,400.27 1,401.39 1,400.27 1,401.37 0.0K
10:22 1,401.37 1,401.47 1,401.23 1,401.41 0.0K
10:23 1,401.35 1,401.35 1,400.98 1,401.20 0.0K
10:24 1,401.27 1,401.37 1,401.19 1,401.31 0.0K
10:25 1,401.19 1,401.19 1,400.45 1,400.51 0.0K
10:26 1,400.57 1,400.57 1,400.14 1,400.19 0.0K
10:27 1,400.13 1,400.60 1,400.05 1,400.54 0.0K
10:28 1,400.50 1,400.90 1,400.45 1,400.79 0.0K
10:29 1,400.67 1,400.99 1,400.57 1,400.99 0.0K
10:30 1,401.09 1,401.36 1,401.09 1,401.30 0.0K
10:31 1,401.24 1,401.24 1,400.51 1,400.52 0.0K
10:32 1,400.53 1,400.99 1,400.52 1,400.90 0.0K
10:33 1,400.88 1,400.88 1,400.12 1,400.12 0.0K
10:34 1,400.12 1,400.29 1,399.58 1,399.58 0.0K
10:35 1,399.57 1,399.86 1,399.45 1,399.80 0.0K
10:36 1,399.79 1,399.79 1,399.42 1,399.42 0.0K
10:37 1,399.33 1,399.88 1,399.28 1,399.79 0.0K
10:38 1,399.85 1,400.67 1,399.85 1,400.67 0.0K
10:39 1,400.67 1,400.73 1,400.55 1,400.73 0.0K
10:40 1,400.75 1,400.75 1,400.52 1,400.53 0.0K
10:41 1,400.63 1,401.12 1,400.63 1,401.01 0.0K
10:42 1,400.94 1,400.94 1,400.50 1,400.56 0.0K
10:43 1,400.55 1,400.55 1,400.33 1,400.36 0.0K
10:44 1,400.32 1,401.68 1,400.25 1,401.65 0.0K
10:45 1,401.60 1,402.74 1,401.60 1,402.74 0.0K
10:46 1,402.86 1,402.97 1,402.42 1,402.48 0.0K
10:47 1,402.53 1,402.71 1,402.23 1,402.23 0.0K
10:48 1,402.24 1,402.42 1,402.20 1,402.42 0.0K
10:49 1,402.48 1,402.69 1,402.47 1,402.68 0.0K
10:50 1,402.68 1,402.69 1,401.86 1,402.04 0.0K
10:51 1,402.05 1,402.34 1,401.77 1,401.77 0.0K
10:52 1,401.78 1,401.78 1,401.31 1,401.72 0.0K
10:53 1,401.80 1,401.80 1,401.40 1,401.42 0.0K
10:54 1,401.45 1,401.46 1,401.17 1,401.45 0.0K
10:55 1,401.44 1,401.93 1,401.42 1,401.93 0.0K
10:56 1,401.95 1,402.55 1,401.95 1,402.53 0.0K
10:57 1,402.52 1,403.45 1,402.51 1,403.44 0.0K
10:58 1,403.45 1,403.49 1,403.37 1,403.38 0.0K
10:59 1,403.27 1,403.27 1,402.77 1,402.77 0.0K
11:00 1,402.79 1,402.79 1,402.43 1,402.67 0.0K
11:01 1,402.64 1,402.92 1,402.57 1,402.92 0.0K
11:02 1,403.00 1,403.02 1,402.80 1,403.00 0.0K
11:03 1,402.93 1,403.37 1,402.93 1,403.29 0.0K
11:04 1,403.23 1,403.30 1,403.06 1,403.18 0.0K
11:05 1,403.20 1,403.20 1,402.91 1,403.13 0.0K
11:06 1,403.18 1,403.33 1,403.05 1,403.23 0.0K
11:07 1,403.15 1,403.20 1,402.52 1,402.52 0.0K
11:08 1,402.46 1,402.50 1,402.32 1,402.37 0.0K
11:09 1,402.37 1,402.58 1,402.37 1,402.52 0.0K
11:10 1,402.42 1,402.52 1,401.92 1,401.92 0.0K
11:11 1,401.90 1,401.90 1,401.15 1,401.15 0.0K
11:12 1,401.13 1,401.25 1,400.59 1,400.59 0.0K
11:13 1,400.57 1,400.57 1,400.04 1,400.04 0.0K
11:14 1,399.95 1,400.15 1,399.92 1,400.00 0.0K
11:15 1,400.05 1,400.05 1,399.43 1,399.44 0.0K
11:16 1,399.46 1,399.62 1,399.23 1,399.34 0.0K
11:17 1,399.40 1,399.49 1,398.74 1,398.74 0.0K
11:18 1,398.74 1,398.88 1,398.38 1,398.46 0.0K
11:19 1,398.37 1,398.37 1,397.41 1,397.54 0.0K
11:20 1,397.56 1,397.60 1,397.43 1,397.59 0.0K
11:21 1,397.59 1,397.59 1,397.45 1,397.47 0.0K
11:22 1,397.47 1,397.77 1,397.40 1,397.71 0.0K
11:23 1,397.71 1,398.06 1,397.71 1,398.01 0.0K
11:24 1,397.88 1,397.88 1,397.61 1,397.85 0.0K
11:25 1,397.91 1,399.02 1,397.91 1,399.02 0.0K
11:26 1,398.99 1,399.52 1,398.99 1,399.35 0.0K
11:27 1,399.35 1,400.04 1,399.35 1,400.04 0.0K
11:28 1,400.04 1,400.92 1,400.04 1,400.91 0.0K
11:29 1,400.93 1,401.45 1,400.93 1,401.45 0.0K
11:30 1,401.45 1,401.53 1,401.36 1,401.37 0.0K
11:31 1,401.37 1,401.37 1,401.09 1,401.09 0.0K
11:32 1,401.06 1,401.25 1,400.59 1,400.61 0.0K
11:33 1,400.67 1,401.03 1,400.67 1,401.03 0.0K
11:34 1,401.02 1,401.04 1,400.65 1,400.72 0.0K
11:35 1,400.72 1,401.00 1,400.67 1,401.00 0.0K
11:36 1,400.98 1,401.47 1,400.98 1,401.40 0.0K
11:37 1,401.42 1,401.64 1,401.36 1,401.64 0.0K
11:38 1,401.63 1,402.12 1,401.60 1,402.12 0.0K
11:39 1,402.11 1,402.11 1,401.89 1,401.96 0.0K
11:40 1,402.01 1,402.03 1,401.88 1,401.89 0.0K
11:41 1,401.98 1,402.21 1,401.98 1,402.13 0.0K
11:42 1,402.09 1,402.09 1,401.71 1,401.77 0.0K
11:43 1,401.78 1,402.10 1,401.78 1,402.08 0.0K
11:44 1,402.18 1,402.36 1,402.18 1,402.33 0.0K
11:45 1,402.32 1,402.54 1,402.32 1,402.54 0.0K
11:46 1,402.55 1,402.61 1,402.31 1,402.31 0.0K
11:47 1,402.31 1,402.34 1,401.40 1,401.40 0.0K
11:48 1,401.41 1,401.41 1,400.97 1,400.97 0.0K
11:49 1,400.93 1,400.97 1,400.61 1,400.61 0.0K
11:50 1,400.60 1,400.90 1,400.52 1,400.90 0.0K
11:51 1,400.90 1,400.92 1,400.84 1,400.92 0.0K
11:52 1,400.93 1,400.96 1,400.75 1,400.75 0.0K
11:53 1,400.74 1,400.88 1,400.69 1,400.81 0.0K
11:54 1,400.80 1,400.96 1,400.76 1,400.76 0.0K
11:55 1,400.69 1,400.69 1,400.55 1,400.57 0.0K
11:56 1,400.59 1,400.59 1,400.37 1,400.43 0.0K
11:57 1,400.43 1,400.44 1,400.21 1,400.27 0.0K
11:58 1,400.32 1,400.62 1,400.32 1,400.51 0.0K
11:59 1,400.55 1,400.67 1,400.45 1,400.63 0.0K
12:00 1,400.62 1,400.66 1,400.51 1,400.53 0.0K
12:01 1,400.38 1,400.46 1,399.58 1,399.60 0.0K
12:02 1,399.56 1,400.01 1,399.56 1,399.87 0.0K
12:03 1,399.89 1,400.02 1,399.80 1,399.99 0.0K
12:04 1,399.99 1,400.78 1,399.91 1,400.78 0.0K
12:05 1,400.79 1,400.85 1,400.72 1,400.72 0.0K
12:06 1,400.70 1,400.74 1,400.57 1,400.57 0.0K
12:07 1,400.56 1,400.56 1,400.31 1,400.44 0.0K
12:08 1,400.44 1,400.79 1,400.37 1,400.78 0.0K
12:09 1,400.82 1,400.91 1,400.55 1,400.55 0.0K
12:10 1,400.55 1,400.55 1,400.36 1,400.36 0.0K
12:11 1,400.30 1,400.35 1,400.08 1,400.09 0.0K
12:12 1,400.08 1,400.08 1,399.34 1,399.34 0.0K
12:13 1,399.36 1,399.39 1,399.26 1,399.29 0.0K
12:14 1,399.29 1,399.30 1,398.94 1,398.96 0.0K
12:15 1,398.97 1,399.33 1,398.96 1,399.08 0.0K
12:16 1,399.03 1,399.04 1,398.64 1,398.67 0.0K
12:17 1,398.61 1,399.24 1,398.58 1,399.19 0.0K
12:18 1,399.19 1,399.69 1,399.15 1,399.69 0.0K
12:19 1,399.70 1,400.20 1,399.70 1,400.03 0.0K
12:20 1,400.03 1,400.14 1,399.53 1,399.53 0.0K
12:21 1,399.52 1,399.53 1,399.26 1,399.28 0.0K
12:22 1,399.28 1,399.62 1,399.28 1,399.55 0.0K
12:23 1,399.55 1,399.65 1,399.48 1,399.57 0.0K
12:24 1,399.61 1,399.70 1,399.59 1,399.67 0.0K
12:25 1,399.67 1,399.67 1,399.51 1,399.55 0.0K
12:26 1,399.54 1,399.54 1,399.01 1,399.08 0.0K
12:27 1,398.97 1,398.97 1,398.79 1,398.94 0.0K
12:28 1,398.94 1,399.27 1,398.88 1,399.24 0.0K
12:29 1,399.17 1,399.17 1,398.80 1,398.82 0.0K
12:30 1,398.60 1,398.60 1,398.30 1,398.34 0.0K
12:31 1,398.35 1,398.40 1,398.22 1,398.31 0.0K
12:32 1,398.30 1,398.30 1,398.10 1,398.17 0.0K
12:33 1,398.16 1,398.54 1,397.97 1,398.54 0.0K
12:34 1,398.63 1,398.86 1,398.63 1,398.83 0.0K
12:35 1,398.87 1,399.31 1,398.87 1,399.31 0.0K
12:36 1,399.31 1,399.61 1,399.31 1,399.61 0.0K
12:37 1,399.59 1,399.80 1,399.53 1,399.75 0.0K
12:38 1,399.75 1,399.89 1,399.40 1,399.43 0.0K
12:39 1,399.35 1,399.35 1,398.94 1,398.94 0.0K
12:40 1,398.90 1,399.21 1,398.90 1,399.14 0.0K
12:41 1,399.17 1,399.31 1,399.09 1,399.28 0.0K
12:42 1,399.26 1,399.26 1,398.98 1,399.07 0.0K
12:43 1,399.07 1,399.09 1,398.90 1,398.92 0.0K
12:44 1,398.91 1,399.48 1,398.90 1,399.48 0.0K
12:45 1,399.53 1,399.53 1,399.42 1,399.51 0.0K
12:46 1,399.57 1,399.66 1,399.55 1,399.65 0.0K
12:47 1,399.59 1,399.70 1,399.54 1,399.71 0.0K
12:48 1,399.71 1,400.40 1,399.71 1,400.40 0.0K
12:49 1,400.39 1,400.69 1,400.36 1,400.60 0.0K
12:50 1,400.51 1,400.72 1,400.51 1,400.62 0.0K
12:51 1,400.62 1,400.63 1,400.27 1,400.27 0.0K
12:52 1,400.30 1,400.36 1,400.18 1,400.22 0.0K
12:53 1,400.16 1,400.19 1,399.96 1,399.99 0.0K
12:54 1,400.01 1,400.65 1,399.99 1,400.65 0.0K
12:55 1,400.66 1,400.93 1,400.66 1,400.91 0.0K
12:56 1,400.95 1,401.02 1,400.92 1,401.00 0.0K
12:57 1,400.98 1,401.03 1,400.88 1,400.92 0.0K
12:58 1,400.92 1,400.93 1,400.81 1,400.88 0.0K
12:59 1,400.89 1,400.99 1,400.88 1,400.99 0.0K
13:00 1,400.96 1,401.06 1,400.94 1,401.04 0.0K
13:01 1,401.05 1,401.10 1,400.99 1,401.10 0.0K
13:02 1,401.05 1,401.05 1,400.87 1,400.95 0.0K
13:03 1,400.98 1,401.53 1,400.98 1,401.51 0.0K
13:04 1,401.53 1,401.70 1,401.53 1,401.66 0.0K
13:05 1,401.66 1,401.79 1,401.62 1,401.79 0.0K
13:06 1,401.82 1,402.09 1,401.81 1,402.08 0.0K
13:07 1,402.04 1,402.29 1,402.04 1,402.22 0.0K
13:08 1,402.23 1,402.61 1,402.22 1,402.60 0.0K
13:09 1,402.58 1,402.68 1,402.47 1,402.68 0.0K
13:10 1,402.69 1,402.69 1,402.29 1,402.30 0.0K
13:11 1,402.29 1,402.89 1,402.29 1,402.89 0.0K
13:12 1,402.86 1,402.89 1,402.65 1,402.65 0.0K
13:13 1,402.60 1,402.60 1,402.25 1,402.25 0.0K
13:14 1,402.23 1,402.23 1,401.96 1,401.98 0.0K
13:15 1,401.98 1,401.98 1,401.57 1,401.57 0.0K
13:16 1,401.57 1,401.80 1,401.57 1,401.80 0.0K
13:17 1,401.80 1,401.91 1,401.80 1,401.91 0.0K
13:18 1,401.92 1,402.23 1,401.92 1,402.22 0.0K
13:19 1,402.26 1,402.42 1,402.21 1,402.22 0.0K
13:20 1,402.18 1,402.41 1,402.18 1,402.36 0.0K
13:21 1,402.39 1,402.46 1,402.38 1,402.40 0.0K
13:22 1,402.40 1,402.52 1,402.35 1,402.48 0.0K
13:23 1,402.48 1,402.49 1,402.42 1,402.46 0.0K
13:24 1,402.48 1,402.48 1,402.33 1,402.33 0.0K
13:25 1,402.32 1,402.33 1,401.90 1,401.96 0.0K
13:26 1,401.94 1,402.22 1,401.94 1,402.22 0.0K
13:27 1,402.24 1,402.27 1,402.10 1,402.10 0.0K
13:28 1,402.25 1,402.33 1,402.22 1,402.33 0.0K
13:29 1,402.33 1,402.33 1,402.10 1,402.10 0.0K
13:30 1,402.14 1,402.17 1,401.96 1,402.17 0.0K
13:31 1,402.19 1,402.66 1,402.19 1,402.66 0.0K
13:32 1,402.66 1,402.90 1,402.63 1,402.89 0.0K
13:33 1,402.87 1,403.00 1,402.84 1,403.00 0.0K
13:34 1,402.98 1,403.32 1,402.98 1,403.32 0.0K
13:35 1,403.30 1,403.30 1,403.14 1,403.15 0.0K
13:36 1,403.14 1,403.14 1,403.03 1,403.04 0.0K
13:37 1,403.05 1,403.19 1,402.78 1,402.78 0.0K
13:38 1,402.78 1,402.78 1,402.42 1,402.43 0.0K
13:39 1,402.43 1,402.44 1,402.06 1,402.07 0.0K
13:40 1,402.01 1,402.03 1,401.85 1,401.90 0.0K
13:41 1,401.93 1,401.95 1,401.73 1,401.73 0.0K
13:42 1,401.73 1,401.73 1,401.61 1,401.66 0.0K
13:43 1,401.64 1,401.67 1,401.47 1,401.48 0.0K
13:44 1,401.51 1,401.51 1,401.09 1,401.13 0.0K
13:45 1,401.15 1,401.17 1,401.02 1,401.02 0.0K
13:46 1,400.98 1,401.57 1,400.98 1,401.57 0.0K
13:47 1,401.60 1,402.09 1,401.60 1,402.05 0.0K
13:48 1,402.04 1,402.20 1,401.96 1,402.18 0.0K
13:49 1,402.20 1,402.25 1,402.16 1,402.17 0.0K
13:50 1,402.18 1,402.40 1,402.18 1,402.38 0.0K
13:51 1,402.37 1,402.72 1,402.37 1,402.71 0.0K
13:52 1,402.75 1,402.89 1,402.41 1,402.41 0.0K
13:53 1,402.42 1,402.58 1,402.40 1,402.58 0.0K
13:54 1,402.58 1,402.61 1,402.49 1,402.51 0.0K
13:55 1,402.51 1,402.81 1,402.51 1,402.76 0.0K
13:56 1,402.78 1,402.78 1,402.68 1,402.68 0.0K
13:57 1,402.66 1,402.66 1,402.41 1,402.61 0.0K
13:58 1,402.57 1,402.57 1,402.40 1,402.40 0.0K
13:59 1,402.40 1,402.40 1,402.27 1,402.39 0.0K
14:00 1,400.38 1,402.49 1,399.54 1,399.54 0.0K
14:01 1,399.36 1,399.36 1,397.13 1,397.67 0.0K
14:02 1,397.69 1,400.07 1,397.69 1,400.03 0.0K
14:03 1,400.07 1,400.07 1,399.01 1,399.02 0.0K
14:04 1,399.05 1,399.05 1,398.85 1,398.91 0.0K
14:05 1,398.76 1,398.76 1,396.00 1,396.00 0.0K
14:06 1,395.78 1,395.78 1,393.41 1,393.41 0.0K
14:07 1,393.15 1,393.15 1,391.38 1,391.82 0.0K
14:08 1,391.82 1,392.49 1,391.69 1,391.69 0.0K
14:09 1,391.63 1,391.63 1,389.08 1,389.16 0.0K
14:10 1,389.37 1,389.55 1,388.82 1,388.90 0.0K
14:11 1,388.90 1,390.00 1,388.81 1,390.00 0.0K
14:12 1,389.99 1,389.99 1,389.63 1,389.72 0.0K
14:13 1,389.70 1,390.22 1,389.65 1,390.18 0.0K
14:14 1,390.33 1,390.43 1,390.19 1,390.21 0.0K
14:15 1,390.13 1,390.56 1,389.93 1,389.93 0.0K
14:16 1,389.84 1,389.84 1,387.80 1,387.81 0.0K
14:17 1,387.94 1,388.41 1,387.88 1,388.26 0.0K
14:18 1,388.23 1,388.27 1,386.78 1,386.78 0.0K
14:19 1,386.79 1,387.74 1,386.79 1,387.74 0.0K
14:20 1,387.81 1,388.81 1,387.81 1,388.68 0.0K
14:21 1,388.72 1,389.36 1,388.50 1,389.36 0.0K
14:22 1,389.48 1,390.67 1,389.48 1,390.60 0.0K
14:23 1,390.53 1,390.66 1,389.84 1,389.85 0.0K
14:24 1,389.85 1,390.39 1,389.79 1,390.35 0.0K
14:25 1,390.33 1,390.56 1,389.99 1,389.99 0.0K
14:26 1,389.90 1,389.90 1,389.34 1,389.34 0.0K
14:27 1,389.03 1,389.07 1,388.77 1,388.84 0.0K
14:28 1,388.65 1,388.65 1,386.80 1,386.80 0.0K
14:29 1,386.49 1,386.49 1,385.06 1,385.06 0.0K
14:30 1,384.79 1,384.79 1,383.12 1,383.12 0.0K
14:31 1,383.15 1,385.21 1,383.15 1,385.21 0.0K
14:32 1,385.23 1,388.39 1,385.23 1,387.77 0.0K
14:33 1,387.83 1,388.13 1,387.66 1,387.87 0.0K
14:34 1,387.87 1,388.09 1,387.53 1,387.60 0.0K
14:35 1,387.54 1,388.04 1,387.08 1,387.64 0.0K
14:36 1,387.56 1,387.56 1,386.68 1,386.75 0.0K
14:37 1,386.70 1,386.70 1,385.56 1,385.66 0.0K
14:38 1,385.81 1,385.85 1,384.21 1,384.26 0.0K
14:39 1,384.10 1,385.20 1,384.06 1,384.97 0.0K
14:40 1,384.73 1,386.19 1,384.73 1,385.98 0.0K
14:41 1,385.85 1,385.85 1,385.06 1,385.40 0.0K
14:42 1,385.40 1,385.40 1,383.93 1,384.00 0.0K
14:43 1,383.92 1,383.92 1,382.91 1,383.35 0.0K
14:44 1,383.33 1,383.57 1,382.88 1,382.88 0.0K
14:45 1,382.75 1,382.75 1,381.09 1,381.09 0.0K
14:46 1,381.02 1,381.02 1,378.52 1,378.52 0.0K
14:47 1,378.49 1,378.91 1,377.50 1,377.50 0.0K
14:48 1,377.27 1,377.52 1,376.57 1,376.69 0.0K
14:49 1,376.53 1,378.64 1,376.53 1,378.64 0.0K
14:50 1,378.74 1,378.90 1,378.04 1,378.04 0.0K
14:51 1,378.00 1,380.33 1,378.00 1,380.14 0.0K
14:52 1,379.90 1,379.90 1,379.01 1,379.01 0.0K
14:53 1,378.82 1,378.82 1,377.66 1,377.99 0.0K
14:54 1,377.90 1,377.95 1,376.09 1,376.09 0.0K
14:55 1,376.14 1,376.14 1,375.38 1,375.38 0.0K
14:56 1,375.26 1,375.26 1,373.03 1,373.03 0.0K
14:57 1,372.85 1,372.85 1,372.12 1,372.12 0.0K
14:58 1,371.92 1,373.13 1,371.80 1,372.14 0.0K
14:59 1,371.98 1,371.98 1,370.89 1,371.18 0.0K
15:00 1,371.11 1,372.49 1,370.98 1,372.30 0.0K
15:01 1,372.13 1,372.13 1,370.92 1,370.92 0.0K
15:02 1,370.88 1,370.88 1,368.40 1,368.47 0.0K
15:03 1,369.02 1,369.16 1,365.70 1,365.70 0.0K
15:04 1,365.96 1,366.24 1,364.13 1,364.13 0.0K
15:05 1,364.15 1,365.24 1,363.95 1,364.84 0.0K
15:06 1,364.89 1,368.04 1,364.89 1,368.04 0.0K
15:07 1,368.00 1,368.48 1,367.38 1,367.43 0.0K
15:08 1,367.31 1,367.45 1,366.28 1,366.36 0.0K
15:09 1,366.43 1,367.52 1,366.43 1,366.55 0.0K
15:10 1,366.49 1,366.49 1,365.20 1,365.47 0.0K
15:11 1,365.43 1,365.84 1,364.64 1,364.64 0.0K
15:12 1,364.55 1,364.68 1,362.34 1,362.63 0.0K
15:13 1,362.79 1,363.27 1,362.27 1,362.43 0.0K
15:14 1,362.68 1,364.12 1,362.64 1,364.12 0.0K
15:15 1,364.09 1,364.15 1,362.43 1,362.43 0.0K
15:16 1,362.35 1,363.11 1,362.35 1,363.07 0.0K
15:17 1,363.07 1,363.07 1,361.30 1,361.30 0.0K
15:18 1,361.47 1,362.73 1,361.45 1,361.45 0.0K
15:19 1,361.43 1,361.69 1,360.92 1,361.37 0.0K
15:20 1,361.45 1,364.51 1,361.45 1,364.44 0.0K
15:21 1,364.56 1,366.41 1,364.56 1,366.27 0.0K
15:22 1,365.97 1,365.97 1,364.85 1,364.85 0.0K
15:23 1,364.84 1,364.97 1,364.12 1,364.12 0.0K
15:24 1,363.67 1,363.67 1,363.09 1,363.61 0.0K
15:25 1,363.57 1,363.61 1,360.96 1,360.97 0.0K
15:26 1,360.98 1,361.19 1,359.25 1,359.25 0.0K
15:27 1,359.06 1,359.06 1,357.16 1,357.85 0.0K
15:28 1,357.75 1,357.75 1,355.79 1,355.79 0.0K
15:29 1,355.87 1,356.58 1,355.05 1,355.19 0.0K
15:30 1,355.62 1,356.67 1,355.18 1,355.18 0.0K
15:31 1,355.23 1,355.37 1,354.09 1,354.09 0.0K
15:32 1,353.78 1,354.27 1,353.30 1,353.38 0.0K
15:33 1,353.34 1,353.72 1,351.50 1,351.57 0.0K
15:34 1,351.41 1,352.05 1,350.86 1,351.66 0.0K
15:35 1,351.80 1,351.80 1,349.00 1,349.20 0.0K
15:36 1,349.08 1,349.62 1,348.43 1,348.43 0.0K
15:37 1,348.33 1,348.44 1,345.31 1,345.63 0.0K
15:38 1,345.62 1,346.54 1,345.45 1,345.54 0.0K
15:39 1,345.76 1,346.26 1,344.51 1,344.91 0.0K
15:40 1,344.52 1,344.52 1,339.74 1,341.56 0.0K
15:41 1,341.48 1,341.50 1,338.14 1,339.29 0.0K
15:42 1,339.88 1,341.66 1,339.50 1,339.54 0.0K
15:43 1,339.54 1,339.57 1,338.28 1,338.65 0.0K
15:44 1,338.49 1,339.34 1,335.79 1,335.88 0.0K
15:45 1,335.75 1,338.10 1,334.88 1,338.10 0.0K
15:46 1,338.50 1,340.33 1,338.50 1,340.20 0.0K
15:47 1,340.03 1,340.92 1,338.73 1,340.92 0.0K
15:48 1,341.53 1,345.44 1,341.53 1,345.12 0.0K
15:49 1,345.29 1,345.64 1,344.37 1,345.64 0.0K
15:50 1,345.93 1,347.17 1,344.91 1,346.80 0.0K
15:51 1,347.07 1,347.56 1,346.19 1,346.19 0.0K
15:52 1,346.30 1,348.25 1,345.85 1,348.22 0.0K
15:53 1,348.09 1,348.09 1,346.88 1,347.39 0.0K
15:54 1,348.03 1,348.93 1,348.02 1,348.93 0.0K
15:55 1,348.17 1,348.17 1,345.50 1,345.63 0.0K
15:56 1,345.50 1,345.50 1,343.75 1,343.75 0.0K
15:57 1,343.83 1,344.33 1,343.15 1,343.15 0.0K
15:58 1,343.20 1,343.27 1,342.51 1,342.69 0.0K
15:59 1,342.52 1,342.52 1,340.09 1,340.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음