ISE Cloud Computing (CPQ)

CPQ
🏛️ 미국 →
1,510.68
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,184.65 1,186.76 1,184.65 1,185.30 0.0K
09:31 1,185.39 1,186.95 1,185.28 1,186.69 0.0K
09:32 1,188.07 1,188.35 1,187.32 1,187.32 0.0K
09:33 1,187.27 1,188.22 1,187.27 1,187.36 0.0K
09:34 1,187.18 1,187.38 1,187.10 1,187.19 0.0K
09:35 1,187.37 1,188.03 1,186.99 1,187.09 0.0K
09:36 1,187.05 1,187.70 1,185.01 1,185.01 0.0K
09:37 1,184.94 1,184.94 1,184.08 1,184.08 0.0K
09:38 1,184.34 1,185.46 1,184.34 1,185.33 0.0K
09:39 1,185.42 1,186.96 1,185.42 1,186.88 0.0K
09:40 1,187.04 1,187.57 1,186.98 1,187.17 0.0K
09:41 1,187.07 1,187.81 1,186.82 1,187.09 0.0K
09:42 1,187.31 1,188.24 1,187.31 1,187.94 0.0K
09:43 1,187.93 1,188.79 1,187.62 1,188.75 0.0K
09:44 1,188.65 1,188.65 1,187.65 1,188.36 0.0K
09:45 1,188.95 1,190.02 1,188.95 1,190.00 0.0K
09:46 1,189.90 1,189.90 1,189.01 1,189.51 0.0K
09:47 1,189.46 1,189.46 1,187.24 1,187.24 0.0K
09:48 1,187.17 1,187.29 1,185.99 1,186.38 0.0K
09:49 1,186.41 1,186.43 1,185.66 1,185.89 0.0K
09:50 1,185.90 1,187.59 1,185.90 1,187.53 0.0K
09:51 1,187.56 1,187.90 1,185.82 1,185.94 0.0K
09:52 1,185.89 1,185.99 1,184.00 1,184.02 0.0K
09:53 1,183.90 1,184.92 1,183.63 1,184.92 0.0K
09:54 1,184.99 1,186.69 1,184.99 1,186.61 0.0K
09:55 1,186.55 1,187.47 1,186.54 1,187.47 0.0K
09:56 1,187.52 1,187.77 1,187.05 1,187.05 0.0K
09:57 1,186.83 1,186.83 1,185.39 1,185.39 0.0K
09:58 1,185.33 1,185.40 1,184.66 1,185.11 0.0K
09:59 1,185.04 1,185.18 1,184.80 1,185.02 0.0K
10:00 1,184.93 1,185.30 1,184.76 1,184.93 0.0K
10:01 1,184.92 1,184.92 1,184.10 1,184.45 0.0K
10:02 1,184.46 1,185.80 1,184.46 1,185.56 0.0K
10:03 1,185.55 1,187.04 1,185.55 1,187.04 0.0K
10:04 1,187.17 1,187.31 1,186.40 1,186.40 0.0K
10:05 1,186.50 1,187.70 1,186.50 1,187.49 0.0K
10:06 1,187.63 1,187.63 1,186.73 1,187.17 0.0K
10:07 1,187.17 1,187.90 1,187.15 1,187.90 0.0K
10:08 1,187.91 1,188.26 1,187.50 1,188.10 0.0K
10:09 1,188.13 1,188.25 1,187.92 1,187.97 0.0K
10:10 1,187.83 1,188.26 1,187.58 1,187.65 0.0K
10:11 1,187.50 1,187.78 1,187.19 1,187.26 0.0K
10:12 1,187.38 1,187.38 1,186.20 1,186.33 0.0K
10:13 1,186.33 1,188.08 1,186.33 1,188.08 0.0K
10:14 1,188.00 1,188.19 1,187.94 1,188.13 0.0K
10:15 1,188.22 1,188.92 1,188.17 1,188.83 0.0K
10:16 1,188.93 1,190.32 1,188.92 1,190.32 0.0K
10:17 1,190.28 1,190.31 1,189.85 1,189.96 0.0K
10:18 1,189.95 1,190.06 1,189.20 1,189.22 0.0K
10:19 1,189.26 1,189.32 1,188.57 1,188.59 0.0K
10:20 1,188.58 1,188.58 1,187.69 1,188.40 0.0K
10:21 1,188.41 1,188.41 1,187.84 1,188.12 0.0K
10:22 1,188.14 1,188.28 1,188.03 1,188.22 0.0K
10:23 1,188.23 1,188.25 1,187.71 1,188.25 0.0K
10:24 1,188.35 1,189.30 1,188.13 1,189.28 0.0K
10:25 1,189.37 1,189.57 1,188.99 1,189.57 0.0K
10:26 1,189.64 1,190.42 1,189.62 1,190.24 0.0K
10:27 1,190.24 1,190.63 1,190.16 1,190.63 0.0K
10:28 1,190.65 1,191.24 1,190.65 1,191.23 0.0K
10:29 1,191.32 1,191.56 1,191.24 1,191.28 0.0K
10:30 1,191.31 1,191.31 1,190.47 1,190.50 0.0K
10:31 1,190.48 1,190.48 1,189.18 1,189.18 0.0K
10:32 1,189.11 1,189.93 1,189.04 1,189.93 0.0K
10:33 1,189.98 1,190.19 1,189.38 1,189.38 0.0K
10:34 1,189.31 1,190.02 1,189.30 1,190.02 0.0K
10:35 1,190.03 1,190.07 1,189.89 1,189.89 0.0K
10:36 1,189.84 1,190.20 1,189.84 1,189.88 0.0K
10:37 1,189.87 1,189.90 1,189.46 1,189.46 0.0K
10:38 1,189.45 1,189.45 1,188.90 1,189.24 0.0K
10:39 1,189.12 1,189.77 1,188.96 1,189.77 0.0K
10:40 1,189.73 1,189.99 1,189.37 1,189.37 0.0K
10:41 1,189.40 1,189.40 1,187.60 1,187.60 0.0K
10:42 1,187.61 1,187.75 1,187.22 1,187.39 0.0K
10:43 1,187.36 1,187.55 1,186.84 1,186.84 0.0K
10:44 1,186.83 1,187.17 1,186.69 1,186.70 0.0K
10:45 1,186.67 1,186.82 1,186.30 1,186.82 0.0K
10:46 1,186.63 1,186.74 1,186.40 1,186.74 0.0K
10:47 1,186.78 1,186.96 1,186.62 1,186.72 0.0K
10:48 1,186.76 1,187.04 1,186.48 1,186.48 0.0K
10:49 1,186.37 1,186.45 1,186.21 1,186.28 0.0K
10:50 1,186.14 1,186.29 1,185.88 1,186.17 0.0K
10:51 1,186.19 1,186.37 1,185.99 1,186.03 0.0K
10:52 1,186.11 1,186.70 1,186.08 1,186.45 0.0K
10:53 1,186.48 1,186.52 1,185.76 1,186.06 0.0K
10:54 1,186.41 1,186.94 1,186.41 1,186.81 0.0K
10:55 1,186.77 1,186.94 1,186.52 1,186.74 0.0K
10:56 1,186.72 1,186.84 1,186.59 1,186.60 0.0K
10:57 1,186.64 1,186.64 1,186.34 1,186.39 0.0K
10:58 1,186.31 1,186.38 1,186.09 1,186.36 0.0K
10:59 1,186.36 1,186.97 1,186.24 1,186.97 0.0K
11:00 1,187.00 1,187.58 1,187.00 1,187.42 0.0K
11:01 1,187.49 1,187.77 1,187.49 1,187.77 0.0K
11:02 1,187.76 1,187.97 1,187.56 1,187.75 0.0K
11:03 1,187.71 1,187.71 1,187.43 1,187.52 0.0K
11:04 1,187.50 1,187.50 1,187.27 1,187.43 0.0K
11:05 1,187.42 1,187.51 1,186.99 1,187.12 0.0K
11:06 1,187.17 1,187.73 1,187.17 1,187.73 0.0K
11:07 1,187.75 1,187.82 1,187.69 1,187.76 0.0K
11:08 1,187.79 1,187.84 1,187.15 1,187.29 0.0K
11:09 1,187.36 1,187.79 1,187.36 1,187.69 0.0K
11:10 1,187.65 1,187.66 1,187.51 1,187.51 0.0K
11:11 1,187.51 1,187.78 1,187.51 1,187.72 0.0K
11:12 1,187.73 1,188.30 1,187.73 1,188.15 0.0K
11:13 1,188.18 1,188.41 1,188.05 1,188.33 0.0K
11:14 1,188.36 1,188.41 1,188.29 1,188.36 0.0K
11:15 1,188.32 1,188.72 1,188.23 1,188.70 0.0K
11:16 1,188.69 1,189.00 1,188.65 1,188.94 0.0K
11:17 1,188.94 1,189.37 1,188.94 1,189.37 0.0K
11:18 1,189.39 1,189.50 1,189.09 1,189.09 0.0K
11:19 1,189.09 1,189.09 1,188.66 1,188.66 0.0K
11:20 1,188.65 1,188.65 1,188.04 1,188.05 0.0K
11:21 1,188.03 1,188.25 1,187.82 1,187.90 0.0K
11:22 1,187.88 1,187.88 1,187.05 1,187.05 0.0K
11:23 1,187.05 1,187.08 1,186.42 1,186.46 0.0K
11:24 1,186.45 1,186.52 1,186.29 1,186.46 0.0K
11:25 1,186.33 1,186.33 1,185.52 1,185.52 0.0K
11:26 1,185.55 1,185.55 1,184.95 1,185.12 0.0K
11:27 1,185.14 1,185.19 1,184.93 1,184.93 0.0K
11:28 1,184.90 1,185.00 1,184.62 1,184.62 0.0K
11:29 1,184.60 1,184.63 1,184.29 1,184.38 0.0K
11:30 1,184.39 1,184.39 1,183.53 1,184.02 0.0K
11:31 1,184.10 1,185.41 1,184.10 1,185.41 0.0K
11:32 1,185.43 1,185.58 1,185.24 1,185.50 0.0K
11:33 1,185.53 1,185.93 1,185.47 1,185.93 0.0K
11:34 1,186.02 1,186.15 1,185.84 1,185.93 0.0K
11:35 1,185.91 1,186.01 1,185.65 1,185.79 0.0K
11:36 1,185.82 1,185.96 1,185.80 1,185.90 0.0K
11:37 1,185.95 1,186.13 1,185.95 1,186.04 0.0K
11:38 1,186.03 1,186.11 1,185.90 1,186.11 0.0K
11:39 1,186.12 1,186.19 1,186.10 1,186.15 0.0K
11:40 1,186.20 1,186.22 1,186.04 1,186.15 0.0K
11:41 1,186.16 1,186.41 1,186.16 1,186.27 0.0K
11:42 1,186.31 1,187.02 1,186.31 1,187.02 0.0K
11:43 1,186.97 1,187.10 1,186.89 1,187.10 0.0K
11:44 1,187.15 1,187.50 1,187.07 1,187.50 0.0K
11:45 1,187.51 1,187.63 1,187.39 1,187.55 0.0K
11:46 1,187.60 1,188.01 1,187.60 1,187.94 0.0K
11:47 1,187.93 1,188.21 1,187.93 1,188.16 0.0K
11:48 1,188.16 1,188.59 1,188.16 1,188.56 0.0K
11:49 1,188.58 1,188.66 1,188.52 1,188.64 0.0K
11:50 1,188.68 1,188.86 1,188.62 1,188.85 0.0K
11:51 1,188.84 1,188.87 1,188.55 1,188.66 0.0K
11:52 1,188.80 1,188.82 1,188.25 1,188.25 0.0K
11:53 1,188.34 1,189.00 1,188.34 1,188.96 0.0K
11:54 1,188.96 1,188.96 1,188.63 1,188.63 0.0K
11:55 1,188.65 1,188.90 1,188.65 1,188.87 0.0K
11:56 1,188.87 1,189.17 1,188.86 1,189.17 0.0K
11:57 1,189.17 1,189.39 1,189.05 1,189.39 0.0K
11:58 1,189.44 1,189.90 1,189.44 1,189.90 0.0K
11:59 1,189.89 1,189.98 1,189.58 1,189.58 0.0K
12:00 1,189.67 1,189.95 1,189.67 1,189.90 0.0K
12:01 1,189.84 1,191.49 1,189.84 1,190.11 0.0K
12:02 1,190.24 1,191.37 1,190.19 1,191.37 0.0K
12:03 1,191.36 1,192.05 1,191.36 1,191.80 0.0K
12:04 1,191.80 1,192.58 1,191.80 1,192.58 0.0K
12:05 1,192.63 1,193.18 1,192.63 1,193.18 0.0K
12:06 1,193.22 1,193.99 1,193.22 1,193.91 0.0K
12:07 1,193.92 1,193.92 1,193.58 1,193.68 0.0K
12:08 1,193.55 1,193.60 1,193.35 1,193.52 0.0K
12:09 1,193.54 1,193.54 1,193.01 1,193.46 0.0K
12:10 1,193.45 1,193.79 1,193.45 1,193.79 0.0K
12:11 1,193.82 1,195.41 1,193.82 1,195.40 0.0K
12:12 1,195.44 1,195.79 1,195.39 1,195.76 0.0K
12:13 1,195.74 1,195.92 1,195.48 1,195.92 0.0K
12:14 1,195.94 1,196.19 1,195.89 1,196.19 0.0K
12:15 1,196.20 1,196.27 1,195.98 1,196.26 0.0K
12:16 1,196.27 1,196.36 1,195.57 1,195.57 0.0K
12:17 1,195.59 1,195.60 1,195.41 1,195.41 0.0K
12:18 1,195.53 1,195.72 1,195.50 1,195.72 0.0K
12:19 1,195.72 1,196.33 1,195.72 1,196.29 0.0K
12:20 1,196.30 1,196.31 1,196.18 1,196.29 0.0K
12:21 1,196.32 1,196.56 1,196.18 1,196.56 0.0K
12:22 1,196.53 1,196.53 1,196.37 1,196.37 0.0K
12:23 1,196.36 1,196.50 1,196.29 1,196.29 0.0K
12:24 1,196.30 1,196.30 1,195.58 1,195.59 0.0K
12:25 1,195.54 1,195.78 1,195.45 1,195.78 0.0K
12:26 1,195.79 1,195.79 1,195.34 1,195.34 0.0K
12:27 1,195.39 1,195.79 1,195.39 1,195.76 0.0K
12:28 1,195.78 1,195.80 1,195.64 1,195.75 0.0K
12:29 1,195.71 1,195.71 1,195.18 1,195.23 0.0K
12:30 1,195.30 1,195.68 1,195.30 1,195.63 0.0K
12:31 1,195.64 1,196.08 1,195.55 1,196.08 0.0K
12:32 1,196.15 1,196.25 1,195.82 1,196.05 0.0K
12:33 1,196.08 1,196.32 1,195.91 1,196.29 0.0K
12:34 1,196.30 1,196.60 1,196.30 1,196.60 0.0K
12:35 1,196.61 1,196.71 1,196.21 1,196.30 0.0K
12:36 1,196.29 1,196.53 1,196.29 1,196.53 0.0K
12:37 1,196.60 1,197.24 1,196.60 1,197.24 0.0K
12:38 1,197.30 1,197.49 1,197.25 1,197.49 0.0K
12:39 1,197.50 1,197.52 1,197.30 1,197.48 0.0K
12:40 1,197.48 1,197.59 1,197.02 1,197.02 0.0K
12:41 1,196.86 1,197.19 1,196.85 1,197.06 0.0K
12:42 1,197.06 1,197.47 1,196.93 1,197.46 0.0K
12:43 1,197.46 1,197.46 1,197.35 1,197.45 0.0K
12:44 1,197.52 1,197.68 1,197.52 1,197.63 0.0K
12:45 1,197.69 1,197.69 1,197.27 1,197.34 0.0K
12:46 1,197.36 1,197.53 1,197.36 1,197.50 0.0K
12:47 1,197.54 1,197.70 1,197.53 1,197.67 0.0K
12:48 1,197.67 1,197.67 1,197.53 1,197.64 0.0K
12:49 1,197.62 1,197.68 1,197.50 1,197.52 0.0K
12:50 1,197.55 1,197.56 1,196.82 1,196.85 0.0K
12:51 1,196.86 1,196.86 1,196.34 1,196.41 0.0K
12:52 1,196.41 1,196.62 1,196.38 1,196.60 0.0K
12:53 1,196.59 1,196.81 1,196.59 1,196.80 0.0K
12:54 1,196.78 1,196.83 1,196.50 1,196.54 0.0K
12:55 1,196.52 1,196.64 1,196.42 1,196.57 0.0K
12:56 1,196.58 1,196.58 1,196.37 1,196.48 0.0K
12:57 1,196.51 1,196.58 1,196.36 1,196.36 0.0K
12:58 1,196.33 1,196.47 1,196.25 1,196.25 0.0K
12:59 1,196.22 1,196.26 1,196.13 1,196.15 0.0K
13:00 1,196.16 1,196.23 1,195.60 1,195.92 0.0K
13:01 1,195.83 1,195.95 1,195.45 1,195.46 0.0K
13:02 1,195.50 1,195.64 1,195.43 1,195.61 0.0K
13:03 1,195.60 1,195.92 1,195.60 1,195.92 0.0K
13:04 1,195.94 1,196.07 1,195.56 1,195.56 0.0K
13:05 1,195.51 1,195.56 1,195.08 1,195.08 0.0K
13:06 1,195.06 1,195.06 1,194.54 1,194.56 0.0K
13:07 1,194.60 1,194.99 1,194.60 1,194.75 0.0K
13:08 1,194.76 1,194.76 1,194.25 1,194.25 0.0K
13:09 1,194.22 1,194.23 1,194.02 1,194.02 0.0K
13:10 1,194.02 1,194.38 1,194.02 1,194.38 0.0K
13:11 1,194.33 1,194.33 1,193.52 1,193.52 0.0K
13:12 1,193.55 1,193.68 1,193.42 1,193.65 0.0K
13:13 1,193.62 1,193.62 1,193.46 1,193.48 0.0K
13:14 1,193.48 1,193.48 1,193.33 1,193.36 0.0K
13:15 1,193.38 1,193.48 1,193.25 1,193.25 0.0K
13:16 1,193.25 1,193.28 1,192.27 1,192.27 0.0K
13:17 1,192.24 1,192.24 1,192.07 1,192.07 0.0K
13:18 1,192.07 1,192.20 1,191.64 1,191.67 0.0K
13:19 1,191.68 1,191.75 1,191.63 1,191.65 0.0K
13:20 1,191.64 1,192.16 1,191.64 1,192.16 0.0K
13:21 1,192.18 1,193.19 1,192.18 1,193.19 0.0K
13:22 1,193.19 1,193.28 1,192.56 1,192.75 0.0K
13:23 1,192.77 1,192.89 1,192.18 1,192.27 0.0K
13:24 1,192.25 1,192.50 1,192.25 1,192.49 0.0K
13:25 1,192.49 1,192.81 1,192.46 1,192.51 0.0K
13:26 1,192.50 1,192.55 1,192.04 1,192.25 0.0K
13:27 1,192.25 1,192.51 1,192.18 1,192.51 0.0K
13:28 1,192.49 1,192.85 1,192.38 1,192.85 0.0K
13:29 1,192.85 1,192.88 1,192.46 1,192.46 0.0K
13:30 1,192.45 1,192.67 1,192.29 1,192.33 0.0K
13:31 1,192.34 1,192.45 1,192.20 1,192.45 0.0K
13:32 1,192.49 1,192.54 1,192.46 1,192.53 0.0K
13:33 1,192.52 1,192.60 1,192.38 1,192.41 0.0K
13:34 1,192.38 1,192.40 1,192.31 1,192.31 0.0K
13:35 1,192.29 1,192.42 1,192.20 1,192.31 0.0K
13:36 1,192.21 1,192.27 1,191.91 1,192.27 0.0K
13:37 1,192.29 1,192.37 1,192.29 1,192.30 0.0K
13:38 1,192.26 1,192.28 1,191.94 1,192.13 0.0K
13:39 1,192.11 1,192.24 1,192.11 1,192.24 0.0K
13:40 1,192.25 1,192.25 1,191.51 1,191.51 0.0K
13:41 1,191.52 1,191.63 1,191.49 1,191.60 0.0K
13:42 1,191.65 1,191.71 1,191.57 1,191.69 0.0K
13:43 1,191.70 1,191.71 1,191.57 1,191.64 0.0K
13:44 1,191.61 1,191.74 1,191.61 1,191.74 0.0K
13:45 1,191.75 1,192.15 1,191.65 1,192.09 0.0K
13:46 1,192.11 1,192.17 1,191.98 1,192.17 0.0K
13:47 1,192.15 1,192.15 1,191.88 1,192.03 0.0K
13:48 1,192.08 1,192.13 1,191.64 1,191.64 0.0K
13:49 1,191.61 1,191.61 1,191.38 1,191.38 0.0K
13:50 1,191.37 1,191.47 1,190.94 1,190.94 0.0K
13:51 1,190.77 1,191.15 1,190.76 1,190.97 0.0K
13:52 1,190.95 1,191.31 1,190.95 1,191.30 0.0K
13:53 1,191.30 1,191.71 1,191.30 1,191.69 0.0K
13:54 1,191.66 1,191.66 1,191.47 1,191.60 0.0K
13:55 1,191.62 1,191.66 1,191.48 1,191.50 0.0K
13:56 1,191.51 1,191.61 1,191.51 1,191.60 0.0K
13:57 1,191.60 1,191.68 1,191.51 1,191.66 0.0K
13:58 1,191.65 1,191.65 1,191.28 1,191.28 0.0K
13:59 1,191.19 1,191.23 1,191.16 1,191.22 0.0K
14:00 1,191.22 1,191.79 1,191.14 1,191.79 0.0K
14:01 1,191.81 1,191.88 1,191.76 1,191.79 0.0K
14:02 1,191.72 1,191.94 1,191.72 1,191.84 0.0K
14:03 1,191.88 1,192.15 1,191.88 1,192.13 0.0K
14:04 1,192.14 1,192.37 1,192.09 1,192.36 0.0K
14:05 1,192.41 1,192.73 1,192.39 1,192.73 0.0K
14:06 1,192.76 1,192.96 1,192.76 1,192.96 0.0K
14:07 1,192.96 1,192.99 1,192.92 1,192.99 0.0K
14:08 1,193.07 1,193.16 1,193.03 1,193.10 0.0K
14:09 1,193.08 1,193.09 1,192.89 1,192.97 0.0K
14:10 1,192.94 1,193.02 1,192.76 1,193.02 0.0K
14:11 1,193.01 1,193.35 1,193.01 1,193.35 0.0K
14:12 1,193.33 1,193.38 1,193.11 1,193.11 0.0K
14:13 1,193.13 1,193.22 1,193.03 1,193.04 0.0K
14:14 1,193.06 1,193.20 1,193.03 1,193.07 0.0K
14:15 1,193.09 1,193.09 1,192.80 1,192.83 0.0K
14:16 1,192.80 1,192.85 1,192.74 1,192.80 0.0K
14:17 1,192.81 1,192.93 1,192.80 1,192.84 0.0K
14:18 1,192.83 1,192.90 1,192.76 1,192.79 0.0K
14:19 1,192.77 1,192.84 1,192.71 1,192.76 0.0K
14:20 1,192.74 1,192.76 1,192.53 1,192.54 0.0K
14:21 1,192.44 1,192.68 1,192.34 1,192.68 0.0K
14:22 1,192.69 1,192.82 1,192.67 1,192.69 0.0K
14:23 1,192.68 1,192.68 1,192.49 1,192.49 0.0K
14:24 1,192.48 1,192.66 1,192.41 1,192.65 0.0K
14:25 1,192.65 1,192.65 1,192.54 1,192.55 0.0K
14:26 1,192.54 1,192.59 1,192.40 1,192.40 0.0K
14:27 1,192.38 1,192.57 1,192.38 1,192.57 0.0K
14:28 1,192.57 1,192.57 1,192.30 1,192.31 0.0K
14:29 1,192.29 1,192.50 1,192.29 1,192.31 0.0K
14:30 1,192.30 1,192.45 1,192.28 1,192.41 0.0K
14:31 1,192.42 1,192.50 1,192.35 1,192.48 0.0K
14:32 1,192.49 1,192.56 1,192.49 1,192.52 0.0K
14:33 1,192.55 1,192.69 1,192.47 1,192.47 0.0K
14:34 1,192.47 1,192.56 1,192.41 1,192.56 0.0K
14:35 1,192.56 1,192.75 1,192.55 1,192.72 0.0K
14:36 1,192.73 1,193.30 1,192.72 1,193.27 0.0K
14:37 1,193.28 1,193.39 1,193.20 1,193.38 0.0K
14:38 1,193.41 1,193.44 1,193.31 1,193.39 0.0K
14:39 1,193.39 1,193.53 1,193.30 1,193.38 0.0K
14:40 1,193.38 1,193.39 1,193.27 1,193.28 0.0K
14:41 1,193.22 1,193.23 1,192.87 1,192.87 0.0K
14:42 1,192.87 1,192.93 1,192.30 1,192.30 0.0K
14:43 1,192.29 1,192.51 1,192.27 1,192.44 0.0K
14:44 1,192.45 1,192.74 1,192.44 1,192.64 0.0K
14:45 1,192.64 1,192.66 1,192.43 1,192.43 0.0K
14:46 1,192.42 1,192.46 1,192.33 1,192.39 0.0K
14:47 1,192.37 1,192.37 1,191.66 1,191.66 0.0K
14:48 1,191.62 1,191.62 1,190.96 1,190.96 0.0K
14:49 1,190.90 1,190.90 1,189.93 1,189.93 0.0K
14:50 1,189.92 1,190.07 1,189.58 1,189.59 0.0K
14:51 1,189.55 1,190.17 1,189.55 1,190.15 0.0K
14:52 1,189.91 1,190.39 1,189.89 1,190.28 0.0K
14:53 1,190.26 1,190.57 1,190.22 1,190.57 0.0K
14:54 1,190.58 1,191.04 1,190.57 1,191.04 0.0K
14:55 1,191.03 1,191.06 1,190.86 1,190.96 0.0K
14:56 1,190.91 1,190.91 1,190.33 1,190.38 0.0K
14:57 1,190.45 1,191.02 1,190.45 1,191.00 0.0K
14:58 1,190.98 1,191.00 1,190.41 1,190.41 0.0K
14:59 1,190.38 1,190.39 1,190.31 1,190.36 0.0K
15:00 1,190.27 1,190.27 1,189.75 1,189.79 0.0K
15:01 1,189.70 1,189.86 1,189.50 1,189.64 0.0K
15:02 1,189.72 1,190.04 1,189.72 1,189.94 0.0K
15:03 1,189.95 1,190.13 1,189.85 1,189.85 0.0K
15:04 1,189.84 1,189.90 1,189.18 1,189.18 0.0K
15:05 1,189.21 1,189.27 1,188.70 1,188.97 0.0K
15:06 1,188.99 1,189.81 1,188.99 1,189.81 0.0K
15:07 1,189.88 1,190.03 1,189.88 1,189.99 0.0K
15:08 1,190.03 1,190.03 1,189.87 1,190.02 0.0K
15:09 1,189.99 1,190.26 1,189.94 1,190.26 0.0K
15:10 1,190.25 1,190.25 1,189.65 1,189.65 0.0K
15:11 1,189.61 1,189.61 1,189.37 1,189.37 0.0K
15:12 1,189.38 1,189.70 1,188.95 1,188.95 0.0K
15:13 1,189.05 1,189.11 1,188.94 1,189.03 0.0K
15:14 1,189.03 1,189.04 1,188.85 1,188.98 0.0K
15:15 1,188.96 1,189.61 1,188.90 1,189.61 0.0K
15:16 1,189.73 1,190.12 1,189.73 1,190.01 0.0K
15:17 1,190.06 1,190.41 1,190.06 1,190.19 0.0K
15:18 1,190.22 1,190.22 1,189.88 1,189.93 0.0K
15:19 1,189.88 1,190.00 1,189.88 1,190.00 0.0K
15:20 1,190.17 1,190.27 1,190.07 1,190.09 0.0K
15:21 1,190.09 1,190.39 1,189.95 1,190.34 0.0K
15:22 1,190.33 1,190.64 1,190.33 1,190.48 0.0K
15:23 1,190.48 1,190.48 1,189.84 1,189.84 0.0K
15:24 1,189.85 1,190.24 1,189.85 1,190.13 0.0K
15:25 1,190.11 1,190.17 1,189.92 1,190.11 0.0K
15:26 1,190.09 1,190.41 1,190.07 1,190.30 0.0K
15:27 1,190.28 1,190.30 1,190.06 1,190.06 0.0K
15:28 1,190.09 1,190.27 1,190.09 1,190.14 0.0K
15:29 1,190.14 1,190.39 1,190.14 1,190.29 0.0K
15:30 1,190.15 1,190.15 1,189.95 1,190.15 0.0K
15:31 1,190.16 1,190.16 1,189.50 1,189.50 0.0K
15:32 1,189.49 1,189.49 1,189.26 1,189.29 0.0K
15:33 1,189.29 1,189.43 1,189.13 1,189.13 0.0K
15:34 1,189.12 1,189.17 1,188.59 1,188.76 0.0K
15:35 1,188.73 1,188.73 1,188.04 1,188.53 0.0K
15:36 1,188.51 1,188.51 1,188.23 1,188.45 0.0K
15:37 1,188.41 1,188.61 1,188.28 1,188.61 0.0K
15:38 1,188.61 1,189.24 1,188.61 1,189.24 0.0K
15:39 1,189.26 1,189.54 1,189.15 1,189.54 0.0K
15:40 1,189.59 1,190.06 1,189.59 1,190.06 0.0K
15:41 1,190.06 1,190.07 1,189.83 1,189.84 0.0K
15:42 1,189.84 1,189.95 1,189.76 1,189.95 0.0K
15:43 1,189.99 1,189.99 1,189.60 1,189.60 0.0K
15:44 1,189.61 1,189.81 1,189.60 1,189.72 0.0K
15:45 1,189.68 1,189.68 1,188.68 1,188.68 0.0K
15:46 1,188.60 1,188.80 1,188.44 1,188.80 0.0K
15:47 1,188.88 1,188.94 1,188.28 1,188.41 0.0K
15:48 1,188.43 1,188.43 1,187.86 1,187.86 0.0K
15:49 1,187.81 1,187.81 1,187.31 1,187.65 0.0K
15:50 1,188.38 1,189.15 1,188.29 1,189.15 0.0K
15:51 1,189.15 1,189.32 1,188.84 1,189.32 0.0K
15:52 1,189.43 1,189.83 1,189.43 1,189.72 0.0K
15:53 1,189.69 1,190.79 1,189.67 1,190.74 0.0K
15:54 1,190.81 1,191.52 1,190.73 1,190.83 0.0K
15:55 1,190.20 1,190.20 1,189.29 1,189.63 0.0K
15:56 1,189.74 1,190.34 1,189.74 1,190.09 0.0K
15:57 1,190.28 1,190.77 1,190.28 1,190.58 0.0K
15:58 1,190.49 1,190.49 1,189.81 1,189.81 0.0K
15:59 1,189.76 1,190.81 1,189.76 1,190.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음