ISE Cloud Computing (CPQ)

CPQ
🏛️ 미국 →
1,510.68
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,271.18 1,271.79 1,270.99 1,271.54 0.0K
09:31 1,271.48 1,272.47 1,271.48 1,272.47 0.0K
09:32 1,272.36 1,273.61 1,272.25 1,272.66 0.0K
09:33 1,272.70 1,272.79 1,272.25 1,272.25 0.0K
09:34 1,272.25 1,272.70 1,271.63 1,271.63 0.0K
09:35 1,271.84 1,272.83 1,271.84 1,272.83 0.0K
09:36 1,272.87 1,273.45 1,272.87 1,272.87 0.0K
09:37 1,272.88 1,273.12 1,272.52 1,272.91 0.0K
09:38 1,272.84 1,274.68 1,272.84 1,274.42 0.0K
09:39 1,274.30 1,274.97 1,274.30 1,274.97 0.0K
09:40 1,274.97 1,275.33 1,274.97 1,275.33 0.0K
09:41 1,275.55 1,275.87 1,275.17 1,275.83 0.0K
09:42 1,275.90 1,275.94 1,275.65 1,275.87 0.0K
09:43 1,275.88 1,276.32 1,275.28 1,276.32 0.0K
09:44 1,276.45 1,277.27 1,276.45 1,277.02 0.0K
09:45 1,276.95 1,277.04 1,275.34 1,275.35 0.0K
09:46 1,275.46 1,275.85 1,275.46 1,275.72 0.0K
09:47 1,275.96 1,276.38 1,275.92 1,276.17 0.0K
09:48 1,276.20 1,276.20 1,275.81 1,275.82 0.0K
09:49 1,275.77 1,275.96 1,275.77 1,275.93 0.0K
09:50 1,276.07 1,277.73 1,276.07 1,277.73 0.0K
09:51 1,277.75 1,278.64 1,277.74 1,278.64 0.0K
09:52 1,278.76 1,279.17 1,278.76 1,278.90 0.0K
09:53 1,278.95 1,279.34 1,278.42 1,278.60 0.0K
09:54 1,278.57 1,279.57 1,278.57 1,279.57 0.0K
09:55 1,279.57 1,279.67 1,279.38 1,279.67 0.0K
09:56 1,279.70 1,280.53 1,279.70 1,280.53 0.0K
09:57 1,280.55 1,280.78 1,280.41 1,280.41 0.0K
09:58 1,280.48 1,280.87 1,280.43 1,280.86 0.0K
09:59 1,280.69 1,281.00 1,280.40 1,280.92 0.0K
10:00 1,281.12 1,281.36 1,280.96 1,280.99 0.0K
10:01 1,281.00 1,281.77 1,281.00 1,281.47 0.0K
10:02 1,281.35 1,283.19 1,281.35 1,283.15 0.0K
10:03 1,283.18 1,283.44 1,282.92 1,283.36 0.0K
10:04 1,283.42 1,283.42 1,282.90 1,282.90 0.0K
10:05 1,282.94 1,282.98 1,282.37 1,282.37 0.0K
10:06 1,282.50 1,283.21 1,282.50 1,283.19 0.0K
10:07 1,283.14 1,283.19 1,282.83 1,282.86 0.0K
10:08 1,282.89 1,283.10 1,282.89 1,283.09 0.0K
10:09 1,283.07 1,283.11 1,282.85 1,282.85 0.0K
10:10 1,282.70 1,282.92 1,282.28 1,282.90 0.0K
10:11 1,282.88 1,283.42 1,282.60 1,283.36 0.0K
10:12 1,283.37 1,284.13 1,283.37 1,284.07 0.0K
10:13 1,284.09 1,284.59 1,284.09 1,284.53 0.0K
10:14 1,284.56 1,285.73 1,284.56 1,285.70 0.0K
10:15 1,285.70 1,285.71 1,285.32 1,285.32 0.0K
10:16 1,285.30 1,285.82 1,285.05 1,285.82 0.0K
10:17 1,285.89 1,286.87 1,285.89 1,286.87 0.0K
10:18 1,286.75 1,286.77 1,286.52 1,286.64 0.0K
10:19 1,286.72 1,286.95 1,286.42 1,286.51 0.0K
10:20 1,286.49 1,286.49 1,285.92 1,285.92 0.0K
10:21 1,285.93 1,285.98 1,285.71 1,285.77 0.0K
10:22 1,285.74 1,285.76 1,285.22 1,285.37 0.0K
10:23 1,285.38 1,285.56 1,285.38 1,285.41 0.0K
10:24 1,285.40 1,285.44 1,284.99 1,285.29 0.0K
10:25 1,285.40 1,285.84 1,284.97 1,285.84 0.0K
10:26 1,285.87 1,286.17 1,285.76 1,285.92 0.0K
10:27 1,285.77 1,285.88 1,285.36 1,285.45 0.0K
10:28 1,285.41 1,285.49 1,284.82 1,284.90 0.0K
10:29 1,284.98 1,285.01 1,284.82 1,284.82 0.0K
10:30 1,284.80 1,284.80 1,283.84 1,284.50 0.0K
10:31 1,284.51 1,284.81 1,284.38 1,284.81 0.0K
10:32 1,284.83 1,285.36 1,284.83 1,285.12 0.0K
10:33 1,285.15 1,285.35 1,284.92 1,285.35 0.0K
10:34 1,285.42 1,285.72 1,285.35 1,285.55 0.0K
10:35 1,285.58 1,286.00 1,285.58 1,285.80 0.0K
10:36 1,285.83 1,285.83 1,285.55 1,285.76 0.0K
10:37 1,285.76 1,286.34 1,285.65 1,286.34 0.0K
10:38 1,286.40 1,286.41 1,286.20 1,286.34 0.0K
10:39 1,286.28 1,286.34 1,285.96 1,285.96 0.0K
10:40 1,285.95 1,286.46 1,285.95 1,286.40 0.0K
10:41 1,286.35 1,286.35 1,285.53 1,285.53 0.0K
10:42 1,285.50 1,285.50 1,284.89 1,285.03 0.0K
10:43 1,285.03 1,285.03 1,284.02 1,284.12 0.0K
10:44 1,284.21 1,284.21 1,283.48 1,283.48 0.0K
10:45 1,283.42 1,284.08 1,283.18 1,284.08 0.0K
10:46 1,284.31 1,284.63 1,284.29 1,284.30 0.0K
10:47 1,284.31 1,284.31 1,283.56 1,283.56 0.0K
10:48 1,283.57 1,283.74 1,283.51 1,283.59 0.0K
10:49 1,283.55 1,283.91 1,283.52 1,283.75 0.0K
10:50 1,283.79 1,284.42 1,283.79 1,284.42 0.0K
10:51 1,284.49 1,284.49 1,284.19 1,284.47 0.0K
10:52 1,284.45 1,284.89 1,284.45 1,284.89 0.0K
10:53 1,284.88 1,286.28 1,284.83 1,286.28 0.0K
10:54 1,286.30 1,286.38 1,285.96 1,286.08 0.0K
10:55 1,286.08 1,286.76 1,286.03 1,286.76 0.0K
10:56 1,286.83 1,286.83 1,286.46 1,286.49 0.0K
10:57 1,286.51 1,286.83 1,286.51 1,286.61 0.0K
10:58 1,286.60 1,286.81 1,286.29 1,286.79 0.0K
10:59 1,286.77 1,287.14 1,286.77 1,287.05 0.0K
11:00 1,286.93 1,287.20 1,286.93 1,287.20 0.0K
11:01 1,287.28 1,287.40 1,287.27 1,287.31 0.0K
11:02 1,287.38 1,287.62 1,287.23 1,287.45 0.0K
11:03 1,287.44 1,287.51 1,287.22 1,287.26 0.0K
11:04 1,287.25 1,287.41 1,287.11 1,287.13 0.0K
11:05 1,287.09 1,287.09 1,286.29 1,286.37 0.0K
11:06 1,286.37 1,286.63 1,286.32 1,286.61 0.0K
11:07 1,286.66 1,287.01 1,286.62 1,287.01 0.0K
11:08 1,287.10 1,287.46 1,287.10 1,287.46 0.0K
11:09 1,287.48 1,287.71 1,287.47 1,287.71 0.0K
11:10 1,287.75 1,288.41 1,287.75 1,288.22 0.0K
11:11 1,288.26 1,288.36 1,288.23 1,288.33 0.0K
11:12 1,288.44 1,288.85 1,288.44 1,288.80 0.0K
11:13 1,288.71 1,288.97 1,288.67 1,288.70 0.0K
11:14 1,288.73 1,288.73 1,287.88 1,287.88 0.0K
11:15 1,287.86 1,288.33 1,287.86 1,288.25 0.0K
11:16 1,288.27 1,288.65 1,288.27 1,288.64 0.0K
11:17 1,288.68 1,288.80 1,288.63 1,288.66 0.0K
11:18 1,288.70 1,289.38 1,288.70 1,289.38 0.0K
11:19 1,289.42 1,289.99 1,289.41 1,289.96 0.0K
11:20 1,289.94 1,289.94 1,289.55 1,289.55 0.0K
11:21 1,289.51 1,289.65 1,288.99 1,288.99 0.0K
11:22 1,289.03 1,289.19 1,288.96 1,289.00 0.0K
11:23 1,288.98 1,289.12 1,288.96 1,289.04 0.0K
11:24 1,289.03 1,289.12 1,288.91 1,288.98 0.0K
11:25 1,288.98 1,289.81 1,288.98 1,289.81 0.0K
11:26 1,289.86 1,290.71 1,289.86 1,290.71 0.0K
11:27 1,290.84 1,290.84 1,290.62 1,290.62 0.0K
11:28 1,290.66 1,290.82 1,290.66 1,290.78 0.0K
11:29 1,290.88 1,291.22 1,290.88 1,291.18 0.0K
11:30 1,291.15 1,291.16 1,290.83 1,291.05 0.0K
11:31 1,291.06 1,291.35 1,291.06 1,291.35 0.0K
11:32 1,291.34 1,291.49 1,291.23 1,291.46 0.0K
11:33 1,291.63 1,291.96 1,291.63 1,291.96 0.0K
11:34 1,291.87 1,292.12 1,291.87 1,292.03 0.0K
11:35 1,291.92 1,291.92 1,291.09 1,291.11 0.0K
11:36 1,291.15 1,292.22 1,291.15 1,292.14 0.0K
11:37 1,292.18 1,292.26 1,291.89 1,292.14 0.0K
11:38 1,292.15 1,292.35 1,292.15 1,292.22 0.0K
11:39 1,292.18 1,292.84 1,292.18 1,292.84 0.0K
11:40 1,292.86 1,293.14 1,292.86 1,293.04 0.0K
11:41 1,292.90 1,292.99 1,292.74 1,292.95 0.0K
11:42 1,292.95 1,293.27 1,292.95 1,293.27 0.0K
11:43 1,293.29 1,293.43 1,293.26 1,293.43 0.0K
11:44 1,293.46 1,293.79 1,293.41 1,293.79 0.0K
11:45 1,293.78 1,294.14 1,293.52 1,294.14 0.0K
11:46 1,294.16 1,294.88 1,294.16 1,294.85 0.0K
11:47 1,294.85 1,295.02 1,294.82 1,295.01 0.0K
11:48 1,295.02 1,295.27 1,294.85 1,294.97 0.0K
11:49 1,295.03 1,295.03 1,294.56 1,294.70 0.0K
11:50 1,294.70 1,294.76 1,294.44 1,294.45 0.0K
11:51 1,294.49 1,294.49 1,294.15 1,294.48 0.0K
11:52 1,294.54 1,294.54 1,294.27 1,294.29 0.0K
11:53 1,294.28 1,294.28 1,294.07 1,294.07 0.0K
11:54 1,294.10 1,294.23 1,293.99 1,293.99 0.0K
11:55 1,293.95 1,294.24 1,293.70 1,294.24 0.0K
11:56 1,294.24 1,294.74 1,294.24 1,294.74 0.0K
11:57 1,294.76 1,294.95 1,294.73 1,294.86 0.0K
11:58 1,294.80 1,294.90 1,294.65 1,294.90 0.0K
11:59 1,294.91 1,295.16 1,294.79 1,294.80 0.0K
12:00 1,294.88 1,294.88 1,294.07 1,294.07 0.0K
12:01 1,294.06 1,294.19 1,294.06 1,294.08 0.0K
12:02 1,294.06 1,294.10 1,293.47 1,293.67 0.0K
12:03 1,293.69 1,293.69 1,293.44 1,293.44 0.0K
12:04 1,293.38 1,293.38 1,293.00 1,293.35 0.0K
12:05 1,293.33 1,293.68 1,293.14 1,293.41 0.0K
12:06 1,293.46 1,293.57 1,293.35 1,293.48 0.0K
12:07 1,293.51 1,293.71 1,293.51 1,293.65 0.0K
12:08 1,293.65 1,293.99 1,293.54 1,293.99 0.0K
12:09 1,293.94 1,294.14 1,293.85 1,294.14 0.0K
12:10 1,294.15 1,294.19 1,293.98 1,294.19 0.0K
12:11 1,294.22 1,294.22 1,294.01 1,294.18 0.0K
12:12 1,294.17 1,294.38 1,294.01 1,294.38 0.0K
12:13 1,294.41 1,295.62 1,294.41 1,295.62 0.0K
12:14 1,295.62 1,295.82 1,295.62 1,295.81 0.0K
12:15 1,295.78 1,295.78 1,295.24 1,295.27 0.0K
12:16 1,295.28 1,295.58 1,295.24 1,295.58 0.0K
12:17 1,295.63 1,295.66 1,295.15 1,295.15 0.0K
12:18 1,295.11 1,295.18 1,295.03 1,295.03 0.0K
12:19 1,295.04 1,295.15 1,294.98 1,294.99 0.0K
12:20 1,294.96 1,295.41 1,294.84 1,295.31 0.0K
12:21 1,295.32 1,295.32 1,295.14 1,295.22 0.0K
12:22 1,295.30 1,295.63 1,295.26 1,295.51 0.0K
12:23 1,295.51 1,295.75 1,295.47 1,295.71 0.0K
12:24 1,295.72 1,295.93 1,295.60 1,295.89 0.0K
12:25 1,295.91 1,297.20 1,295.91 1,297.20 0.0K
12:26 1,297.24 1,297.31 1,297.02 1,297.04 0.0K
12:27 1,297.06 1,297.06 1,296.66 1,296.75 0.0K
12:28 1,296.80 1,296.86 1,296.70 1,296.81 0.0K
12:29 1,296.79 1,296.87 1,296.76 1,296.82 0.0K
12:30 1,296.77 1,296.85 1,296.73 1,296.78 0.0K
12:31 1,296.78 1,297.09 1,296.78 1,297.09 0.0K
12:32 1,297.08 1,297.17 1,296.77 1,296.83 0.0K
12:33 1,296.82 1,296.88 1,296.54 1,296.55 0.0K
12:34 1,296.54 1,296.54 1,295.90 1,296.18 0.0K
12:35 1,296.18 1,296.80 1,296.13 1,296.80 0.0K
12:36 1,296.83 1,297.01 1,296.73 1,296.91 0.0K
12:37 1,296.91 1,297.08 1,296.86 1,297.07 0.0K
12:38 1,297.11 1,297.46 1,297.11 1,297.46 0.0K
12:39 1,297.49 1,297.84 1,297.49 1,297.78 0.0K
12:40 1,297.77 1,297.77 1,297.63 1,297.64 0.0K
12:41 1,297.64 1,297.77 1,297.64 1,297.70 0.0K
12:42 1,297.70 1,297.82 1,297.70 1,297.81 0.0K
12:43 1,297.83 1,298.02 1,297.78 1,298.02 0.0K
12:44 1,298.00 1,298.10 1,297.99 1,298.00 0.0K
12:45 1,298.01 1,298.09 1,297.90 1,297.97 0.0K
12:46 1,297.96 1,298.23 1,297.96 1,298.16 0.0K
12:47 1,298.08 1,298.61 1,298.08 1,298.61 0.0K
12:48 1,298.70 1,298.74 1,298.44 1,298.49 0.0K
12:49 1,298.49 1,298.95 1,298.46 1,298.95 0.0K
12:50 1,298.95 1,298.95 1,298.71 1,298.75 0.0K
12:51 1,298.72 1,298.72 1,298.08 1,298.16 0.0K
12:52 1,298.17 1,298.44 1,298.17 1,298.19 0.0K
12:53 1,298.12 1,298.13 1,298.03 1,298.12 0.0K
12:54 1,298.11 1,298.31 1,298.11 1,298.19 0.0K
12:55 1,298.20 1,298.24 1,298.14 1,298.22 0.0K
12:56 1,298.25 1,298.45 1,298.21 1,298.21 0.0K
12:57 1,298.20 1,298.30 1,298.04 1,298.13 0.0K
12:58 1,298.11 1,298.11 1,297.52 1,297.52 0.0K
12:59 1,297.51 1,297.51 1,297.15 1,297.17 0.0K
13:00 1,297.21 1,297.34 1,296.70 1,296.71 0.0K
13:01 1,296.74 1,296.74 1,296.38 1,296.48 0.0K
13:02 1,296.48 1,296.51 1,296.23 1,296.39 0.0K
13:03 1,296.34 1,296.34 1,295.98 1,295.98 0.0K
13:04 1,295.98 1,296.18 1,295.98 1,296.15 0.0K
13:05 1,296.21 1,296.21 1,295.96 1,295.96 0.0K
13:06 1,295.96 1,296.08 1,295.83 1,296.02 0.0K
13:07 1,296.09 1,296.09 1,296.00 1,296.00 0.0K
13:08 1,295.99 1,296.01 1,295.84 1,295.84 0.0K
13:09 1,295.87 1,296.05 1,295.87 1,295.91 0.0K
13:10 1,295.94 1,295.96 1,295.63 1,295.63 0.0K
13:11 1,295.54 1,295.68 1,295.51 1,295.54 0.0K
13:12 1,295.45 1,296.08 1,295.37 1,296.08 0.0K
13:13 1,296.12 1,296.12 1,295.64 1,295.64 0.0K
13:14 1,295.60 1,295.60 1,295.45 1,295.58 0.0K
13:15 1,295.60 1,296.02 1,295.53 1,296.02 0.0K
13:16 1,296.05 1,296.19 1,295.97 1,296.16 0.0K
13:17 1,296.16 1,296.63 1,296.14 1,296.55 0.0K
13:18 1,296.57 1,296.57 1,296.47 1,296.56 0.0K
13:19 1,296.57 1,296.63 1,296.39 1,296.39 0.0K
13:20 1,296.43 1,296.43 1,296.19 1,296.21 0.0K
13:21 1,296.19 1,296.21 1,295.83 1,295.83 0.0K
13:22 1,295.83 1,295.94 1,295.80 1,295.94 0.0K
13:23 1,295.93 1,295.94 1,295.80 1,295.83 0.0K
13:24 1,295.88 1,296.28 1,295.88 1,296.09 0.0K
13:25 1,296.10 1,296.14 1,295.91 1,295.91 0.0K
13:26 1,295.90 1,295.90 1,295.79 1,295.85 0.0K
13:27 1,295.85 1,296.08 1,295.82 1,296.08 0.0K
13:28 1,296.08 1,296.08 1,295.85 1,295.85 0.0K
13:29 1,295.91 1,295.98 1,295.87 1,295.98 0.0K
13:30 1,295.97 1,296.26 1,295.96 1,296.24 0.0K
13:31 1,296.22 1,296.47 1,296.21 1,296.47 0.0K
13:32 1,296.52 1,296.79 1,296.51 1,296.65 0.0K
13:33 1,296.63 1,296.73 1,296.63 1,296.68 0.0K
13:34 1,296.69 1,296.70 1,296.41 1,296.43 0.0K
13:35 1,296.43 1,296.66 1,296.43 1,296.56 0.0K
13:36 1,296.51 1,296.62 1,296.36 1,296.53 0.0K
13:37 1,296.50 1,296.56 1,296.34 1,296.34 0.0K
13:38 1,296.33 1,296.33 1,295.69 1,295.70 0.0K
13:39 1,295.65 1,295.66 1,295.47 1,295.66 0.0K
13:40 1,295.66 1,296.04 1,295.63 1,295.81 0.0K
13:41 1,295.75 1,295.92 1,295.71 1,295.91 0.0K
13:42 1,295.89 1,295.89 1,295.63 1,295.63 0.0K
13:43 1,295.64 1,295.65 1,295.32 1,295.40 0.0K
13:44 1,295.39 1,295.53 1,295.31 1,295.40 0.0K
13:45 1,295.38 1,295.67 1,295.37 1,295.67 0.0K
13:46 1,295.73 1,295.83 1,295.63 1,295.63 0.0K
13:47 1,295.62 1,296.04 1,295.62 1,296.03 0.0K
13:48 1,296.04 1,296.25 1,296.02 1,296.22 0.0K
13:49 1,296.23 1,296.36 1,296.23 1,296.31 0.0K
13:50 1,296.32 1,296.37 1,296.26 1,296.32 0.0K
13:51 1,296.27 1,296.27 1,295.85 1,295.85 0.0K
13:52 1,295.84 1,295.86 1,295.24 1,295.24 0.0K
13:53 1,295.16 1,295.16 1,294.81 1,294.83 0.0K
13:54 1,294.81 1,294.81 1,294.32 1,294.32 0.0K
13:55 1,294.30 1,294.35 1,294.13 1,294.13 0.0K
13:56 1,294.13 1,294.13 1,292.85 1,292.88 0.0K
13:57 1,292.88 1,293.01 1,292.71 1,292.71 0.0K
13:58 1,292.73 1,292.80 1,292.68 1,292.75 0.0K
13:59 1,292.75 1,292.75 1,292.54 1,292.54 0.0K
14:00 1,292.58 1,292.72 1,291.89 1,291.89 0.0K
14:01 1,291.85 1,291.85 1,291.13 1,291.13 0.0K
14:02 1,290.96 1,291.54 1,290.96 1,291.49 0.0K
14:03 1,291.50 1,291.53 1,291.42 1,291.53 0.0K
14:04 1,291.58 1,291.93 1,291.52 1,291.84 0.0K
14:05 1,291.81 1,292.49 1,291.81 1,292.49 0.0K
14:06 1,292.47 1,292.67 1,292.47 1,292.61 0.0K
14:07 1,292.59 1,292.59 1,292.34 1,292.38 0.0K
14:08 1,292.39 1,292.39 1,292.00 1,292.00 0.0K
14:09 1,291.95 1,292.08 1,291.55 1,291.55 0.0K
14:10 1,291.55 1,292.13 1,291.55 1,292.13 0.0K
14:11 1,292.14 1,292.14 1,291.99 1,292.09 0.0K
14:12 1,292.10 1,292.17 1,291.88 1,292.17 0.0K
14:13 1,292.17 1,292.22 1,292.05 1,292.08 0.0K
14:14 1,292.07 1,292.19 1,292.07 1,292.16 0.0K
14:15 1,292.18 1,292.30 1,292.10 1,292.13 0.0K
14:16 1,292.14 1,292.27 1,292.13 1,292.17 0.0K
14:17 1,292.18 1,292.20 1,291.78 1,291.79 0.0K
14:18 1,291.80 1,292.05 1,291.59 1,292.05 0.0K
14:19 1,292.16 1,292.45 1,292.16 1,292.37 0.0K
14:20 1,292.39 1,292.75 1,292.37 1,292.75 0.0K
14:21 1,292.74 1,292.85 1,292.68 1,292.84 0.0K
14:22 1,292.82 1,292.95 1,292.78 1,292.78 0.0K
14:23 1,292.83 1,293.00 1,292.83 1,292.95 0.0K
14:24 1,292.95 1,293.41 1,292.95 1,293.36 0.0K
14:25 1,293.39 1,293.53 1,293.29 1,293.29 0.0K
14:26 1,293.30 1,293.58 1,293.29 1,293.34 0.0K
14:27 1,293.35 1,293.43 1,293.34 1,293.39 0.0K
14:28 1,293.32 1,293.43 1,293.22 1,293.22 0.0K
14:29 1,293.18 1,293.29 1,293.18 1,293.23 0.0K
14:30 1,293.20 1,293.44 1,293.13 1,293.28 0.0K
14:31 1,293.29 1,293.30 1,292.92 1,293.02 0.0K
14:32 1,292.98 1,293.01 1,292.91 1,292.97 0.0K
14:33 1,292.93 1,292.97 1,292.70 1,292.70 0.0K
14:34 1,292.71 1,293.15 1,292.71 1,293.15 0.0K
14:35 1,293.16 1,293.25 1,293.12 1,293.25 0.0K
14:36 1,293.25 1,293.45 1,293.25 1,293.36 0.0K
14:37 1,293.36 1,293.69 1,293.36 1,293.57 0.0K
14:38 1,293.51 1,293.76 1,293.49 1,293.76 0.0K
14:39 1,293.78 1,293.83 1,293.72 1,293.82 0.0K
14:40 1,293.82 1,293.97 1,293.75 1,293.75 0.0K
14:41 1,293.75 1,293.75 1,293.54 1,293.71 0.0K
14:42 1,293.74 1,293.74 1,293.56 1,293.56 0.0K
14:43 1,293.56 1,293.65 1,293.49 1,293.51 0.0K
14:44 1,293.50 1,293.50 1,293.28 1,293.46 0.0K
14:45 1,293.52 1,293.59 1,293.19 1,293.29 0.0K
14:46 1,293.28 1,293.36 1,292.94 1,292.94 0.0K
14:47 1,292.89 1,292.99 1,292.88 1,292.97 0.0K
14:48 1,292.97 1,293.00 1,292.95 1,292.96 0.0K
14:49 1,292.94 1,293.00 1,292.79 1,292.82 0.0K
14:50 1,292.78 1,292.78 1,292.53 1,292.54 0.0K
14:51 1,292.50 1,292.53 1,292.43 1,292.43 0.0K
14:52 1,292.45 1,292.63 1,292.45 1,292.53 0.0K
14:53 1,292.48 1,292.89 1,292.48 1,292.89 0.0K
14:54 1,292.88 1,293.15 1,292.79 1,293.15 0.0K
14:55 1,293.18 1,293.19 1,293.00 1,293.03 0.0K
14:56 1,293.04 1,293.64 1,293.02 1,293.64 0.0K
14:57 1,293.68 1,294.40 1,293.63 1,294.40 0.0K
14:58 1,294.39 1,294.60 1,294.37 1,294.57 0.0K
14:59 1,294.55 1,294.68 1,294.47 1,294.68 0.0K
15:00 1,294.68 1,294.68 1,293.94 1,293.94 0.0K
15:01 1,293.94 1,294.18 1,293.87 1,294.16 0.0K
15:02 1,294.18 1,294.46 1,294.18 1,294.42 0.0K
15:03 1,294.42 1,294.44 1,294.39 1,294.44 0.0K
15:04 1,294.44 1,294.50 1,294.33 1,294.34 0.0K
15:05 1,294.33 1,294.43 1,294.23 1,294.43 0.0K
15:06 1,294.48 1,294.52 1,294.34 1,294.42 0.0K
15:07 1,294.47 1,294.58 1,294.40 1,294.49 0.0K
15:08 1,294.48 1,294.72 1,294.43 1,294.63 0.0K
15:09 1,294.50 1,294.50 1,294.01 1,294.17 0.0K
15:10 1,294.18 1,294.60 1,294.18 1,294.53 0.0K
15:11 1,294.51 1,294.86 1,294.50 1,294.86 0.0K
15:12 1,295.02 1,295.56 1,295.02 1,295.51 0.0K
15:13 1,295.51 1,295.75 1,295.49 1,295.75 0.0K
15:14 1,295.77 1,295.89 1,295.75 1,295.85 0.0K
15:15 1,295.70 1,296.12 1,295.70 1,296.12 0.0K
15:16 1,296.14 1,296.61 1,296.14 1,296.61 0.0K
15:17 1,296.66 1,296.82 1,296.54 1,296.54 0.0K
15:18 1,296.52 1,296.70 1,296.44 1,296.70 0.0K
15:19 1,296.67 1,297.12 1,296.67 1,297.01 0.0K
15:20 1,297.00 1,297.00 1,296.37 1,296.51 0.0K
15:21 1,296.49 1,296.50 1,296.25 1,296.27 0.0K
15:22 1,296.24 1,296.24 1,296.05 1,296.12 0.0K
15:23 1,296.13 1,296.13 1,295.85 1,295.85 0.0K
15:24 1,295.82 1,295.86 1,295.63 1,295.73 0.0K
15:25 1,295.74 1,296.08 1,295.71 1,296.04 0.0K
15:26 1,296.04 1,296.04 1,295.74 1,295.74 0.0K
15:27 1,295.71 1,295.71 1,295.51 1,295.57 0.0K
15:28 1,295.57 1,295.79 1,295.53 1,295.66 0.0K
15:29 1,295.74 1,295.74 1,295.44 1,295.44 0.0K
15:30 1,295.43 1,295.91 1,295.25 1,295.91 0.0K
15:31 1,295.84 1,296.15 1,295.84 1,296.14 0.0K
15:32 1,296.14 1,296.50 1,296.13 1,296.50 0.0K
15:33 1,296.48 1,296.78 1,296.48 1,296.73 0.0K
15:34 1,296.76 1,296.85 1,296.66 1,296.66 0.0K
15:35 1,296.63 1,296.63 1,296.43 1,296.55 0.0K
15:36 1,296.51 1,296.68 1,296.50 1,296.68 0.0K
15:37 1,296.69 1,297.27 1,296.69 1,297.24 0.0K
15:38 1,297.28 1,297.44 1,297.11 1,297.21 0.0K
15:39 1,297.21 1,297.21 1,296.79 1,296.84 0.0K
15:40 1,296.87 1,297.06 1,296.87 1,296.90 0.0K
15:41 1,296.91 1,296.91 1,296.55 1,296.55 0.0K
15:42 1,296.50 1,296.70 1,296.39 1,296.66 0.0K
15:43 1,296.66 1,296.68 1,296.35 1,296.35 0.0K
15:44 1,296.36 1,296.44 1,296.23 1,296.28 0.0K
15:45 1,296.25 1,296.25 1,295.63 1,295.63 0.0K
15:46 1,295.62 1,295.62 1,295.38 1,295.48 0.0K
15:47 1,295.47 1,295.54 1,295.31 1,295.42 0.0K
15:48 1,295.40 1,295.45 1,295.14 1,295.20 0.0K
15:49 1,295.18 1,295.18 1,294.45 1,294.45 0.0K
15:50 1,294.97 1,295.19 1,294.48 1,294.48 0.0K
15:51 1,294.45 1,294.45 1,293.40 1,293.72 0.0K
15:52 1,293.80 1,293.89 1,293.38 1,293.53 0.0K
15:53 1,293.56 1,294.34 1,293.20 1,294.34 0.0K
15:54 1,294.53 1,294.63 1,294.15 1,294.15 0.0K
15:55 1,293.66 1,294.01 1,292.76 1,294.01 0.0K
15:56 1,293.84 1,294.16 1,293.72 1,294.16 0.0K
15:57 1,294.25 1,294.84 1,294.25 1,294.77 0.0K
15:58 1,294.73 1,294.98 1,294.73 1,294.94 0.0K
15:59 1,294.80 1,294.80 1,293.80 1,294.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음