ISE Cloud Computing (CPQ)

CPQ
🏛️ 미국 →
1,510.68
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,297.22 1,299.00 1,297.22 1,299.00 0.0K
09:31 1,298.82 1,300.45 1,298.82 1,299.47 0.0K
09:32 1,299.62 1,300.61 1,299.62 1,299.96 0.0K
09:33 1,300.25 1,301.39 1,300.25 1,301.34 0.0K
09:34 1,301.41 1,302.59 1,301.41 1,302.59 0.0K
09:35 1,302.72 1,302.95 1,302.32 1,302.79 0.0K
09:36 1,302.72 1,304.01 1,302.72 1,303.92 0.0K
09:37 1,303.73 1,303.76 1,302.36 1,302.40 0.0K
09:38 1,302.31 1,302.72 1,301.80 1,302.72 0.0K
09:39 1,302.73 1,302.73 1,301.97 1,302.12 0.0K
09:40 1,302.10 1,302.45 1,301.04 1,301.04 0.0K
09:41 1,301.14 1,301.17 1,300.81 1,300.98 0.0K
09:42 1,300.90 1,301.03 1,300.63 1,300.63 0.0K
09:43 1,300.70 1,300.92 1,300.06 1,300.19 0.0K
09:44 1,300.02 1,300.02 1,298.96 1,298.96 0.0K
09:45 1,299.22 1,299.36 1,297.51 1,297.76 0.0K
09:46 1,297.77 1,297.77 1,296.54 1,296.89 0.0K
09:47 1,296.76 1,296.76 1,295.59 1,295.63 0.0K
09:48 1,295.61 1,295.61 1,294.43 1,294.82 0.0K
09:49 1,294.86 1,295.54 1,294.06 1,295.52 0.0K
09:50 1,295.57 1,295.57 1,294.50 1,294.60 0.0K
09:51 1,294.61 1,295.68 1,294.23 1,295.68 0.0K
09:52 1,295.65 1,295.87 1,295.53 1,295.65 0.0K
09:53 1,295.66 1,295.67 1,294.34 1,294.34 0.0K
09:54 1,294.23 1,294.23 1,292.92 1,292.92 0.0K
09:55 1,292.88 1,292.88 1,291.91 1,291.91 0.0K
09:56 1,291.83 1,291.83 1,290.71 1,290.72 0.0K
09:57 1,290.96 1,291.22 1,290.76 1,290.81 0.0K
09:58 1,290.75 1,291.69 1,290.55 1,291.69 0.0K
09:59 1,291.76 1,293.23 1,291.76 1,293.23 0.0K
10:00 1,293.62 1,293.94 1,293.55 1,293.91 0.0K
10:01 1,293.91 1,294.47 1,293.90 1,294.02 0.0K
10:02 1,294.04 1,294.04 1,293.61 1,293.63 0.0K
10:03 1,293.59 1,294.15 1,293.41 1,294.07 0.0K
10:04 1,294.05 1,294.85 1,293.87 1,294.85 0.0K
10:05 1,294.85 1,294.85 1,294.56 1,294.80 0.0K
10:06 1,294.87 1,296.12 1,294.12 1,296.12 0.0K
10:07 1,296.10 1,296.27 1,295.90 1,296.27 0.0K
10:08 1,296.32 1,297.94 1,296.32 1,297.88 0.0K
10:09 1,297.83 1,297.83 1,297.15 1,297.15 0.0K
10:10 1,297.04 1,297.04 1,296.11 1,296.28 0.0K
10:11 1,296.25 1,296.25 1,295.66 1,295.67 0.0K
10:12 1,295.65 1,296.85 1,295.58 1,296.85 0.0K
10:13 1,296.95 1,298.48 1,296.95 1,298.39 0.0K
10:14 1,298.41 1,298.49 1,298.04 1,298.11 0.0K
10:15 1,298.25 1,298.25 1,297.12 1,297.21 0.0K
10:16 1,297.17 1,297.42 1,297.17 1,297.23 0.0K
10:17 1,297.32 1,297.60 1,297.30 1,297.50 0.0K
10:18 1,297.56 1,298.39 1,297.56 1,298.25 0.0K
10:19 1,298.22 1,298.23 1,297.60 1,297.74 0.0K
10:20 1,297.81 1,298.09 1,297.71 1,297.89 0.0K
10:21 1,297.88 1,297.88 1,297.23 1,297.29 0.0K
10:22 1,297.28 1,298.29 1,297.19 1,298.29 0.0K
10:23 1,298.43 1,299.22 1,298.43 1,299.12 0.0K
10:24 1,299.13 1,299.29 1,299.04 1,299.12 0.0K
10:25 1,299.07 1,299.57 1,298.97 1,299.57 0.0K
10:26 1,299.57 1,299.68 1,299.27 1,299.38 0.0K
10:27 1,299.42 1,299.47 1,299.20 1,299.20 0.0K
10:28 1,299.16 1,299.17 1,298.79 1,298.99 0.0K
10:29 1,298.98 1,299.12 1,298.93 1,299.07 0.0K
10:30 1,299.15 1,299.20 1,298.61 1,298.61 0.0K
10:31 1,298.68 1,298.75 1,298.56 1,298.64 0.0K
10:32 1,298.69 1,299.25 1,298.69 1,298.77 0.0K
10:33 1,298.72 1,299.39 1,298.72 1,299.08 0.0K
10:34 1,299.04 1,299.09 1,298.14 1,298.39 0.0K
10:35 1,298.43 1,298.43 1,298.09 1,298.18 0.0K
10:36 1,298.13 1,298.55 1,297.95 1,298.28 0.0K
10:37 1,298.23 1,298.43 1,298.08 1,298.40 0.0K
10:38 1,298.42 1,298.42 1,298.11 1,298.11 0.0K
10:39 1,298.13 1,298.46 1,298.13 1,298.27 0.0K
10:40 1,298.27 1,298.27 1,297.60 1,297.96 0.0K
10:41 1,298.01 1,298.18 1,297.91 1,297.99 0.0K
10:42 1,297.92 1,298.31 1,297.89 1,298.31 0.0K
10:43 1,298.35 1,299.04 1,298.35 1,299.04 0.0K
10:44 1,299.06 1,299.38 1,298.92 1,299.37 0.0K
10:45 1,299.38 1,300.04 1,299.38 1,299.94 0.0K
10:46 1,299.79 1,299.79 1,299.55 1,299.78 0.0K
10:47 1,299.80 1,300.30 1,299.80 1,300.30 0.0K
10:48 1,300.30 1,300.37 1,300.04 1,300.37 0.0K
10:49 1,300.42 1,300.62 1,300.39 1,300.62 0.0K
10:50 1,300.71 1,300.89 1,300.47 1,300.89 0.0K
10:51 1,300.84 1,301.03 1,300.69 1,301.03 0.0K
10:52 1,301.04 1,301.56 1,300.97 1,301.01 0.0K
10:53 1,301.11 1,301.83 1,301.11 1,301.83 0.0K
10:54 1,301.88 1,301.88 1,301.66 1,301.66 0.0K
10:55 1,301.78 1,301.80 1,301.21 1,301.40 0.0K
10:56 1,301.40 1,301.40 1,301.19 1,301.26 0.0K
10:57 1,301.26 1,301.26 1,300.54 1,300.61 0.0K
10:58 1,300.60 1,300.62 1,300.42 1,300.45 0.0K
10:59 1,300.46 1,300.49 1,300.36 1,300.38 0.0K
11:00 1,300.38 1,300.38 1,299.93 1,299.93 0.0K
11:01 1,299.92 1,299.96 1,299.45 1,299.56 0.0K
11:02 1,299.54 1,299.56 1,299.02 1,299.07 0.0K
11:03 1,299.05 1,299.05 1,298.30 1,298.30 0.0K
11:04 1,298.25 1,298.25 1,297.00 1,297.02 0.0K
11:05 1,297.01 1,297.01 1,296.19 1,296.45 0.0K
11:06 1,296.47 1,296.47 1,296.17 1,296.39 0.0K
11:07 1,296.50 1,297.12 1,296.50 1,297.06 0.0K
11:08 1,297.09 1,297.10 1,296.84 1,296.92 0.0K
11:09 1,296.91 1,297.31 1,296.91 1,297.24 0.0K
11:10 1,297.22 1,297.28 1,297.05 1,297.05 0.0K
11:11 1,297.08 1,297.11 1,296.24 1,296.24 0.0K
11:12 1,296.20 1,296.51 1,296.20 1,296.44 0.0K
11:13 1,296.43 1,296.63 1,296.37 1,296.60 0.0K
11:14 1,296.60 1,297.08 1,296.60 1,297.08 0.0K
11:15 1,297.18 1,297.27 1,297.16 1,297.25 0.0K
11:16 1,297.41 1,297.83 1,297.41 1,297.78 0.0K
11:17 1,297.82 1,297.82 1,297.56 1,297.57 0.0K
11:18 1,297.41 1,297.41 1,297.15 1,297.24 0.0K
11:19 1,297.25 1,297.35 1,297.20 1,297.30 0.0K
11:20 1,297.31 1,298.00 1,297.15 1,298.00 0.0K
11:21 1,298.03 1,298.20 1,297.87 1,298.20 0.0K
11:22 1,298.23 1,298.43 1,298.16 1,298.41 0.0K
11:23 1,298.40 1,299.03 1,298.40 1,299.03 0.0K
11:24 1,299.08 1,299.43 1,299.08 1,299.34 0.0K
11:25 1,299.42 1,300.14 1,299.36 1,300.12 0.0K
11:26 1,300.08 1,300.25 1,299.93 1,300.03 0.0K
11:27 1,300.03 1,300.17 1,299.97 1,300.17 0.0K
11:28 1,300.18 1,300.91 1,300.13 1,300.91 0.0K
11:29 1,300.91 1,300.95 1,300.74 1,300.74 0.0K
11:30 1,300.67 1,300.67 1,300.09 1,300.16 0.0K
11:31 1,300.15 1,300.15 1,299.90 1,299.90 0.0K
11:32 1,299.91 1,300.00 1,299.52 1,299.61 0.0K
11:33 1,299.55 1,299.80 1,299.49 1,299.80 0.0K
11:34 1,299.78 1,299.92 1,299.78 1,299.88 0.0K
11:35 1,299.89 1,299.91 1,299.73 1,299.77 0.0K
11:36 1,299.76 1,299.87 1,299.63 1,299.72 0.0K
11:37 1,299.73 1,299.83 1,299.64 1,299.81 0.0K
11:38 1,299.85 1,299.86 1,299.41 1,299.48 0.0K
11:39 1,299.49 1,299.49 1,299.17 1,299.29 0.0K
11:40 1,299.25 1,299.25 1,298.45 1,298.58 0.0K
11:41 1,298.62 1,298.75 1,298.54 1,298.63 0.0K
11:42 1,298.63 1,298.84 1,298.61 1,298.80 0.0K
11:43 1,298.80 1,298.83 1,298.67 1,298.83 0.0K
11:44 1,298.79 1,298.85 1,298.64 1,298.64 0.0K
11:45 1,298.64 1,298.65 1,298.21 1,298.25 0.0K
11:46 1,298.25 1,298.25 1,297.86 1,297.88 0.0K
11:47 1,297.90 1,297.98 1,297.89 1,297.94 0.0K
11:48 1,297.93 1,298.19 1,297.87 1,298.19 0.0K
11:49 1,298.19 1,298.34 1,297.93 1,297.93 0.0K
11:50 1,297.90 1,297.90 1,297.42 1,297.70 0.0K
11:51 1,297.67 1,297.67 1,297.44 1,297.48 0.0K
11:52 1,297.46 1,297.72 1,297.46 1,297.69 0.0K
11:53 1,297.68 1,298.24 1,297.68 1,298.24 0.0K
11:54 1,298.25 1,298.33 1,298.03 1,298.03 0.0K
11:55 1,297.98 1,298.00 1,297.74 1,297.90 0.0K
11:56 1,297.93 1,298.58 1,297.93 1,298.52 0.0K
11:57 1,298.52 1,298.57 1,298.50 1,298.53 0.0K
11:58 1,298.55 1,298.72 1,298.55 1,298.72 0.0K
11:59 1,298.71 1,298.74 1,298.63 1,298.65 0.0K
12:00 1,298.62 1,298.62 1,298.44 1,298.61 0.0K
12:01 1,298.61 1,298.89 1,298.61 1,298.84 0.0K
12:02 1,298.84 1,298.92 1,298.74 1,298.75 0.0K
12:03 1,298.75 1,299.08 1,298.75 1,299.08 0.0K
12:04 1,299.08 1,299.18 1,299.08 1,299.12 0.0K
12:05 1,299.16 1,299.78 1,299.16 1,299.78 0.0K
12:06 1,299.79 1,299.79 1,299.47 1,299.52 0.0K
12:07 1,299.52 1,299.57 1,298.96 1,298.96 0.0K
12:08 1,299.00 1,299.38 1,298.96 1,299.36 0.0K
12:09 1,299.38 1,299.48 1,299.27 1,299.34 0.0K
12:10 1,299.36 1,299.66 1,299.36 1,299.63 0.0K
12:11 1,299.63 1,299.69 1,299.46 1,299.52 0.0K
12:12 1,299.52 1,299.62 1,299.41 1,299.60 0.0K
12:13 1,299.61 1,299.61 1,299.31 1,299.40 0.0K
12:14 1,299.42 1,299.50 1,299.33 1,299.40 0.0K
12:15 1,299.40 1,299.44 1,299.31 1,299.37 0.0K
12:16 1,299.56 1,299.63 1,299.24 1,299.25 0.0K
12:17 1,299.25 1,299.37 1,299.12 1,299.12 0.0K
12:18 1,299.12 1,299.12 1,298.78 1,298.78 0.0K
12:19 1,298.81 1,298.98 1,298.48 1,298.48 0.0K
12:20 1,298.49 1,298.61 1,298.48 1,298.49 0.0K
12:21 1,298.54 1,298.57 1,298.35 1,298.39 0.0K
12:22 1,298.35 1,298.41 1,298.27 1,298.36 0.0K
12:23 1,298.37 1,298.41 1,298.31 1,298.41 0.0K
12:24 1,298.41 1,298.93 1,298.41 1,298.93 0.0K
12:25 1,298.92 1,299.21 1,298.92 1,299.18 0.0K
12:26 1,299.23 1,299.36 1,298.99 1,299.10 0.0K
12:27 1,299.09 1,299.22 1,299.01 1,299.22 0.0K
12:28 1,299.24 1,299.32 1,299.24 1,299.32 0.0K
12:29 1,299.35 1,299.73 1,299.35 1,299.71 0.0K
12:30 1,299.71 1,300.05 1,299.71 1,300.04 0.0K
12:31 1,300.03 1,300.38 1,300.02 1,300.38 0.0K
12:32 1,300.42 1,301.39 1,300.42 1,301.38 0.0K
12:33 1,301.39 1,302.17 1,301.38 1,302.17 0.0K
12:34 1,302.17 1,302.36 1,302.01 1,302.03 0.0K
12:35 1,302.02 1,302.09 1,301.93 1,301.98 0.0K
12:36 1,301.95 1,301.98 1,301.71 1,301.71 0.0K
12:37 1,301.74 1,301.74 1,301.03 1,301.03 0.0K
12:38 1,301.04 1,301.04 1,300.42 1,300.43 0.0K
12:39 1,300.39 1,300.39 1,299.72 1,299.76 0.0K
12:40 1,299.76 1,299.77 1,299.09 1,299.09 0.0K
12:41 1,298.89 1,298.89 1,298.44 1,298.86 0.0K
12:42 1,298.90 1,299.32 1,298.90 1,299.09 0.0K
12:43 1,299.09 1,299.10 1,298.60 1,298.61 0.0K
12:44 1,298.61 1,298.61 1,298.38 1,298.45 0.0K
12:45 1,298.49 1,298.50 1,298.31 1,298.47 0.0K
12:46 1,298.52 1,298.87 1,298.52 1,298.54 0.0K
12:47 1,298.56 1,298.60 1,298.49 1,298.49 0.0K
12:48 1,298.49 1,298.67 1,298.45 1,298.53 0.0K
12:49 1,298.53 1,298.53 1,298.11 1,298.14 0.0K
12:50 1,298.13 1,298.20 1,297.96 1,298.20 0.0K
12:51 1,298.21 1,298.29 1,298.20 1,298.20 0.0K
12:52 1,298.24 1,298.30 1,298.20 1,298.24 0.0K
12:53 1,298.25 1,298.46 1,298.19 1,298.37 0.0K
12:54 1,298.36 1,298.48 1,298.30 1,298.30 0.0K
12:55 1,298.30 1,298.41 1,298.23 1,298.32 0.0K
12:56 1,298.32 1,298.50 1,298.31 1,298.45 0.0K
12:57 1,298.42 1,298.42 1,298.32 1,298.39 0.0K
12:58 1,298.38 1,298.41 1,298.09 1,298.16 0.0K
12:59 1,298.15 1,298.20 1,298.07 1,298.20 0.0K
13:00 1,298.20 1,298.20 1,297.89 1,297.90 0.0K
13:01 1,297.90 1,297.99 1,297.43 1,297.43 0.0K
13:02 1,297.40 1,297.43 1,297.31 1,297.40 0.0K
13:03 1,297.35 1,297.35 1,297.02 1,297.02 0.0K
13:04 1,297.03 1,297.20 1,296.98 1,296.98 0.0K
13:05 1,296.98 1,296.98 1,296.79 1,296.79 0.0K
13:06 1,296.78 1,296.87 1,296.61 1,296.61 0.0K
13:07 1,296.55 1,296.65 1,296.37 1,296.64 0.0K
13:08 1,296.65 1,296.94 1,296.64 1,296.89 0.0K
13:09 1,296.92 1,297.01 1,296.78 1,296.82 0.0K
13:10 1,296.83 1,296.83 1,296.24 1,296.24 0.0K
13:11 1,296.26 1,296.26 1,295.95 1,296.01 0.0K
13:12 1,295.96 1,295.99 1,295.89 1,295.96 0.0K
13:13 1,295.88 1,295.88 1,295.42 1,295.44 0.0K
13:14 1,295.42 1,295.59 1,295.37 1,295.59 0.0K
13:15 1,295.62 1,295.68 1,295.54 1,295.68 0.0K
13:16 1,295.71 1,295.71 1,294.91 1,294.91 0.0K
13:17 1,294.92 1,294.92 1,294.38 1,294.42 0.0K
13:18 1,294.40 1,294.52 1,294.17 1,294.48 0.0K
13:19 1,294.48 1,294.98 1,294.42 1,294.98 0.0K
13:20 1,294.95 1,294.95 1,294.30 1,294.30 0.0K
13:21 1,294.21 1,294.21 1,293.13 1,293.14 0.0K
13:22 1,293.11 1,293.11 1,292.11 1,292.20 0.0K
13:23 1,292.22 1,292.22 1,291.72 1,291.93 0.0K
13:24 1,291.95 1,292.11 1,291.95 1,291.97 0.0K
13:25 1,292.02 1,292.02 1,291.43 1,291.51 0.0K
13:26 1,291.37 1,291.68 1,291.20 1,291.58 0.0K
13:27 1,291.58 1,292.39 1,291.47 1,292.39 0.0K
13:28 1,292.46 1,292.97 1,292.46 1,292.97 0.0K
13:29 1,292.98 1,292.99 1,292.86 1,292.89 0.0K
13:30 1,292.88 1,293.02 1,292.85 1,292.90 0.0K
13:31 1,292.90 1,293.56 1,292.90 1,293.54 0.0K
13:32 1,293.55 1,293.58 1,293.33 1,293.42 0.0K
13:33 1,293.43 1,293.44 1,293.29 1,293.44 0.0K
13:34 1,293.46 1,293.50 1,293.35 1,293.44 0.0K
13:35 1,293.42 1,294.00 1,293.41 1,294.00 0.0K
13:36 1,294.02 1,294.07 1,293.82 1,293.97 0.0K
13:37 1,293.97 1,294.45 1,293.97 1,294.42 0.0K
13:38 1,294.43 1,294.70 1,294.43 1,294.70 0.0K
13:39 1,294.71 1,294.94 1,294.71 1,294.86 0.0K
13:40 1,294.89 1,295.15 1,294.89 1,295.13 0.0K
13:41 1,295.13 1,295.24 1,295.01 1,295.24 0.0K
13:42 1,295.30 1,295.73 1,295.30 1,295.69 0.0K
13:43 1,295.68 1,295.80 1,295.68 1,295.80 0.0K
13:44 1,295.77 1,295.84 1,295.61 1,295.67 0.0K
13:45 1,295.65 1,295.65 1,295.29 1,295.44 0.0K
13:46 1,295.45 1,295.67 1,295.38 1,295.67 0.0K
13:47 1,295.74 1,295.74 1,295.38 1,295.48 0.0K
13:48 1,295.48 1,295.67 1,295.46 1,295.67 0.0K
13:49 1,295.67 1,295.70 1,295.58 1,295.70 0.0K
13:50 1,295.67 1,296.35 1,295.67 1,296.34 0.0K
13:51 1,296.35 1,296.45 1,296.24 1,296.24 0.0K
13:52 1,296.22 1,296.52 1,296.22 1,296.49 0.0K
13:53 1,296.48 1,296.52 1,296.00 1,296.02 0.0K
13:54 1,296.03 1,296.10 1,296.03 1,296.03 0.0K
13:55 1,296.01 1,296.01 1,295.78 1,295.78 0.0K
13:56 1,295.76 1,295.80 1,295.58 1,295.71 0.0K
13:57 1,295.70 1,295.79 1,295.53 1,295.53 0.0K
13:58 1,295.49 1,295.51 1,295.39 1,295.39 0.0K
13:59 1,295.40 1,295.69 1,295.40 1,295.69 0.0K
14:00 1,295.66 1,295.69 1,295.60 1,295.64 0.0K
14:01 1,295.61 1,295.61 1,295.37 1,295.42 0.0K
14:02 1,295.41 1,295.46 1,295.23 1,295.23 0.0K
14:03 1,295.23 1,295.31 1,295.18 1,295.23 0.0K
14:04 1,295.23 1,295.26 1,295.20 1,295.25 0.0K
14:05 1,295.25 1,295.50 1,295.12 1,295.50 0.0K
14:06 1,295.52 1,295.80 1,295.52 1,295.58 0.0K
14:07 1,295.56 1,295.63 1,295.48 1,295.48 0.0K
14:08 1,295.49 1,295.49 1,295.27 1,295.34 0.0K
14:09 1,295.33 1,295.33 1,294.98 1,294.98 0.0K
14:10 1,295.02 1,295.02 1,294.56 1,294.60 0.0K
14:11 1,294.53 1,294.53 1,294.18 1,294.30 0.0K
14:12 1,294.30 1,294.56 1,294.30 1,294.55 0.0K
14:13 1,294.48 1,294.66 1,294.41 1,294.61 0.0K
14:14 1,294.62 1,294.75 1,294.55 1,294.72 0.0K
14:15 1,294.71 1,295.07 1,294.71 1,295.07 0.0K
14:16 1,295.11 1,295.11 1,294.55 1,294.59 0.0K
14:17 1,294.60 1,294.70 1,294.58 1,294.63 0.0K
14:18 1,294.63 1,294.93 1,294.63 1,294.90 0.0K
14:19 1,294.97 1,295.44 1,294.97 1,295.37 0.0K
14:20 1,295.36 1,295.36 1,294.78 1,294.84 0.0K
14:21 1,294.82 1,295.00 1,294.82 1,294.91 0.0K
14:22 1,294.92 1,294.93 1,294.78 1,294.80 0.0K
14:23 1,294.80 1,294.80 1,294.73 1,294.79 0.0K
14:24 1,294.79 1,294.91 1,294.63 1,294.65 0.0K
14:25 1,294.66 1,295.19 1,294.55 1,295.18 0.0K
14:26 1,295.18 1,295.18 1,294.88 1,294.93 0.0K
14:27 1,294.94 1,294.94 1,294.38 1,294.44 0.0K
14:28 1,294.42 1,294.47 1,293.89 1,293.89 0.0K
14:29 1,293.89 1,293.98 1,293.84 1,293.93 0.0K
14:30 1,294.01 1,294.53 1,294.01 1,294.53 0.0K
14:31 1,294.66 1,294.75 1,294.61 1,294.67 0.0K
14:32 1,294.67 1,294.82 1,294.61 1,294.63 0.0K
14:33 1,294.64 1,294.70 1,294.59 1,294.68 0.0K
14:34 1,294.69 1,296.70 1,294.69 1,296.62 0.0K
14:35 1,296.63 1,296.75 1,296.17 1,296.18 0.0K
14:36 1,296.16 1,296.66 1,296.16 1,296.65 0.0K
14:37 1,296.65 1,296.76 1,296.65 1,296.68 0.0K
14:38 1,296.51 1,296.51 1,295.99 1,295.99 0.0K
14:39 1,295.94 1,296.41 1,295.89 1,296.41 0.0K
14:40 1,296.42 1,296.63 1,296.42 1,296.63 0.0K
14:41 1,296.61 1,296.65 1,296.49 1,296.50 0.0K
14:42 1,296.51 1,296.53 1,296.45 1,296.47 0.0K
14:43 1,296.48 1,296.75 1,296.45 1,296.75 0.0K
14:44 1,296.75 1,296.81 1,296.66 1,296.72 0.0K
14:45 1,296.74 1,296.76 1,296.14 1,296.14 0.0K
14:46 1,296.16 1,296.20 1,295.85 1,295.95 0.0K
14:47 1,295.99 1,295.99 1,295.85 1,295.86 0.0K
14:48 1,295.89 1,295.93 1,295.66 1,295.74 0.0K
14:49 1,295.74 1,295.82 1,295.72 1,295.80 0.0K
14:50 1,295.78 1,295.92 1,295.62 1,295.92 0.0K
14:51 1,295.92 1,296.42 1,295.88 1,296.42 0.0K
14:52 1,296.46 1,296.56 1,296.44 1,296.52 0.0K
14:53 1,296.54 1,296.62 1,296.41 1,296.42 0.0K
14:54 1,296.39 1,296.40 1,296.16 1,296.22 0.0K
14:55 1,296.27 1,296.27 1,295.80 1,295.80 0.0K
14:56 1,295.79 1,295.87 1,295.76 1,295.83 0.0K
14:57 1,295.78 1,295.79 1,295.63 1,295.71 0.0K
14:58 1,295.68 1,295.68 1,295.55 1,295.57 0.0K
14:59 1,295.59 1,295.67 1,295.43 1,295.56 0.0K
15:00 1,295.59 1,295.77 1,295.45 1,295.66 0.0K
15:01 1,295.65 1,295.65 1,295.34 1,295.40 0.0K
15:02 1,295.39 1,295.68 1,295.39 1,295.53 0.0K
15:03 1,295.51 1,295.56 1,295.45 1,295.52 0.0K
15:04 1,295.53 1,295.75 1,295.49 1,295.49 0.0K
15:05 1,295.45 1,295.46 1,295.26 1,295.26 0.0K
15:06 1,295.23 1,295.35 1,295.23 1,295.35 0.0K
15:07 1,295.47 1,295.94 1,295.47 1,295.93 0.0K
15:08 1,295.93 1,295.93 1,295.29 1,295.29 0.0K
15:09 1,295.21 1,295.50 1,295.18 1,295.50 0.0K
15:10 1,295.50 1,295.85 1,295.50 1,295.77 0.0K
15:11 1,295.79 1,296.08 1,295.79 1,296.07 0.0K
15:12 1,296.06 1,296.06 1,295.90 1,296.06 0.0K
15:13 1,296.10 1,296.51 1,296.10 1,296.48 0.0K
15:14 1,296.45 1,296.46 1,296.23 1,296.26 0.0K
15:15 1,296.25 1,296.33 1,296.23 1,296.26 0.0K
15:16 1,296.25 1,296.46 1,296.19 1,296.44 0.0K
15:17 1,296.44 1,296.45 1,296.27 1,296.27 0.0K
15:18 1,296.27 1,296.27 1,295.77 1,295.77 0.0K
15:19 1,295.75 1,295.79 1,295.64 1,295.71 0.0K
15:20 1,295.72 1,295.85 1,295.61 1,295.64 0.0K
15:21 1,295.62 1,295.63 1,294.96 1,294.97 0.0K
15:22 1,294.99 1,294.99 1,294.70 1,294.83 0.0K
15:23 1,294.83 1,294.86 1,294.41 1,294.41 0.0K
15:24 1,294.34 1,294.69 1,294.30 1,294.61 0.0K
15:25 1,294.60 1,294.68 1,294.28 1,294.65 0.0K
15:26 1,294.68 1,295.53 1,294.68 1,295.22 0.0K
15:27 1,295.19 1,295.19 1,294.81 1,294.81 0.0K
15:28 1,294.81 1,295.07 1,294.67 1,295.07 0.0K
15:29 1,295.07 1,295.24 1,295.07 1,295.18 0.0K
15:30 1,295.07 1,295.18 1,294.94 1,295.10 0.0K
15:31 1,295.15 1,295.58 1,295.13 1,295.53 0.0K
15:32 1,295.52 1,295.58 1,295.50 1,295.53 0.0K
15:33 1,295.54 1,295.61 1,295.47 1,295.57 0.0K
15:34 1,295.56 1,295.58 1,295.00 1,295.02 0.0K
15:35 1,294.98 1,295.34 1,294.98 1,295.33 0.0K
15:36 1,295.33 1,295.37 1,295.09 1,295.09 0.0K
15:37 1,295.08 1,295.09 1,294.65 1,294.72 0.0K
15:38 1,294.71 1,294.72 1,294.48 1,294.54 0.0K
15:39 1,294.54 1,294.59 1,294.32 1,294.49 0.0K
15:40 1,294.52 1,294.60 1,294.38 1,294.60 0.0K
15:41 1,294.59 1,295.15 1,294.58 1,295.05 0.0K
15:42 1,295.06 1,295.06 1,294.82 1,294.82 0.0K
15:43 1,294.80 1,294.80 1,294.15 1,294.15 0.0K
15:44 1,294.16 1,294.55 1,294.00 1,294.54 0.0K
15:45 1,294.56 1,294.68 1,294.51 1,294.52 0.0K
15:46 1,294.52 1,294.54 1,294.43 1,294.54 0.0K
15:47 1,294.55 1,294.90 1,294.51 1,294.71 0.0K
15:48 1,294.71 1,295.17 1,294.71 1,295.17 0.0K
15:49 1,295.12 1,295.71 1,295.01 1,295.64 0.0K
15:50 1,296.44 1,297.07 1,296.44 1,296.80 0.0K
15:51 1,296.74 1,297.59 1,296.67 1,297.59 0.0K
15:52 1,297.62 1,298.38 1,297.62 1,298.35 0.0K
15:53 1,298.39 1,298.45 1,298.05 1,298.44 0.0K
15:54 1,298.56 1,298.94 1,298.53 1,298.73 0.0K
15:55 1,298.40 1,298.80 1,298.28 1,298.80 0.0K
15:56 1,298.61 1,298.62 1,297.94 1,298.11 0.0K
15:57 1,298.14 1,299.00 1,298.14 1,298.98 0.0K
15:58 1,299.09 1,299.26 1,298.65 1,298.82 0.0K
15:59 1,298.72 1,298.81 1,298.30 1,298.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음