ISE Cloud Computing (CPQ)

CPQ
🏛️ 미국 →
1,495.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,289.72 1,289.93 1,289.71 1,289.85 0.0K
09:31 1,289.92 1,291.39 1,289.77 1,291.39 0.0K
09:32 1,291.45 1,292.25 1,291.22 1,292.13 0.0K
09:33 1,292.14 1,292.14 1,291.26 1,291.32 0.0K
09:34 1,291.24 1,292.13 1,291.24 1,291.93 0.0K
09:35 1,292.02 1,292.27 1,291.00 1,291.00 0.0K
09:36 1,290.97 1,290.97 1,289.62 1,289.68 0.0K
09:37 1,289.59 1,289.59 1,289.20 1,289.34 0.0K
09:38 1,289.30 1,289.37 1,288.72 1,288.72 0.0K
09:39 1,288.75 1,288.75 1,287.69 1,287.73 0.0K
09:40 1,287.63 1,287.66 1,287.09 1,287.66 0.0K
09:41 1,287.75 1,288.35 1,287.75 1,287.95 0.0K
09:42 1,287.86 1,288.69 1,287.77 1,288.43 0.0K
09:43 1,288.66 1,288.85 1,288.62 1,288.62 0.0K
09:44 1,288.64 1,289.20 1,288.64 1,289.04 0.0K
09:45 1,289.04 1,289.11 1,288.37 1,288.37 0.0K
09:46 1,288.09 1,288.09 1,286.39 1,286.42 0.0K
09:47 1,286.03 1,286.03 1,284.70 1,285.19 0.0K
09:48 1,285.21 1,285.21 1,284.07 1,284.07 0.0K
09:49 1,284.03 1,284.03 1,283.03 1,283.19 0.0K
09:50 1,283.20 1,283.27 1,282.62 1,282.62 0.0K
09:51 1,282.55 1,282.80 1,282.21 1,282.24 0.0K
09:52 1,282.23 1,283.17 1,281.96 1,283.09 0.0K
09:53 1,283.10 1,283.33 1,282.48 1,282.79 0.0K
09:54 1,282.83 1,283.64 1,282.63 1,282.72 0.0K
09:55 1,282.65 1,283.14 1,282.65 1,283.01 0.0K
09:56 1,282.88 1,283.38 1,282.43 1,283.38 0.0K
09:57 1,283.62 1,283.62 1,282.52 1,282.67 0.0K
09:58 1,282.65 1,283.36 1,282.65 1,283.34 0.0K
09:59 1,283.34 1,283.53 1,282.88 1,283.39 0.0K
10:00 1,283.49 1,283.77 1,283.07 1,283.74 0.0K
10:01 1,283.79 1,285.07 1,283.78 1,285.07 0.0K
10:02 1,285.07 1,285.18 1,284.53 1,284.57 0.0K
10:03 1,284.58 1,284.79 1,284.51 1,284.58 0.0K
10:04 1,284.60 1,284.91 1,284.59 1,284.86 0.0K
10:05 1,284.90 1,286.08 1,284.90 1,286.03 0.0K
10:06 1,285.96 1,285.96 1,284.86 1,285.13 0.0K
10:07 1,285.15 1,285.26 1,284.89 1,285.22 0.0K
10:08 1,285.10 1,285.24 1,284.31 1,284.34 0.0K
10:09 1,284.33 1,284.33 1,283.80 1,283.80 0.0K
10:10 1,283.77 1,283.77 1,282.29 1,282.58 0.0K
10:11 1,282.60 1,283.13 1,282.52 1,282.64 0.0K
10:12 1,282.69 1,282.71 1,282.12 1,282.18 0.0K
10:13 1,282.24 1,282.28 1,281.42 1,281.42 0.0K
10:14 1,281.47 1,281.54 1,281.07 1,281.19 0.0K
10:15 1,281.16 1,281.39 1,280.68 1,280.82 0.0K
10:16 1,280.82 1,280.98 1,279.78 1,279.89 0.0K
10:17 1,279.91 1,279.91 1,279.48 1,279.64 0.0K
10:18 1,279.55 1,280.19 1,279.53 1,280.19 0.0K
10:19 1,280.16 1,281.19 1,280.16 1,281.19 0.0K
10:20 1,281.44 1,282.39 1,281.44 1,282.39 0.0K
10:21 1,282.53 1,282.87 1,282.47 1,282.47 0.0K
10:22 1,282.48 1,282.48 1,282.13 1,282.13 0.0K
10:23 1,282.17 1,282.62 1,282.09 1,282.53 0.0K
10:24 1,282.54 1,282.69 1,282.46 1,282.69 0.0K
10:25 1,282.71 1,282.71 1,282.34 1,282.68 0.0K
10:26 1,282.68 1,282.72 1,281.70 1,281.70 0.0K
10:27 1,281.69 1,281.74 1,281.07 1,281.07 0.0K
10:28 1,280.84 1,281.05 1,280.76 1,280.78 0.0K
10:29 1,280.82 1,280.82 1,280.08 1,280.08 0.0K
10:30 1,280.12 1,280.13 1,279.82 1,279.95 0.0K
10:31 1,279.93 1,279.93 1,279.46 1,279.59 0.0K
10:32 1,279.53 1,279.53 1,278.45 1,278.45 0.0K
10:33 1,278.45 1,278.50 1,277.63 1,277.80 0.0K
10:34 1,277.70 1,277.95 1,277.66 1,277.66 0.0K
10:35 1,277.64 1,277.70 1,277.05 1,277.05 0.0K
10:36 1,277.01 1,277.27 1,276.91 1,277.13 0.0K
10:37 1,277.13 1,277.13 1,276.67 1,276.74 0.0K
10:38 1,276.70 1,276.87 1,276.66 1,276.87 0.0K
10:39 1,276.87 1,277.30 1,276.87 1,277.21 0.0K
10:40 1,277.20 1,278.48 1,277.20 1,278.47 0.0K
10:41 1,278.48 1,278.79 1,278.45 1,278.52 0.0K
10:42 1,278.51 1,279.27 1,278.44 1,279.24 0.0K
10:43 1,279.47 1,280.03 1,279.47 1,279.82 0.0K
10:44 1,279.92 1,280.40 1,279.92 1,280.38 0.0K
10:45 1,280.29 1,280.69 1,280.29 1,280.50 0.0K
10:46 1,280.50 1,280.58 1,280.11 1,280.13 0.0K
10:47 1,280.08 1,280.37 1,280.08 1,280.25 0.0K
10:48 1,280.26 1,280.65 1,280.26 1,280.61 0.0K
10:49 1,280.62 1,280.71 1,279.73 1,279.73 0.0K
10:50 1,279.55 1,279.60 1,278.95 1,279.15 0.0K
10:51 1,279.19 1,279.94 1,279.19 1,279.39 0.0K
10:52 1,279.34 1,279.53 1,279.33 1,279.38 0.0K
10:53 1,279.44 1,279.96 1,279.34 1,279.92 0.0K
10:54 1,279.90 1,280.65 1,279.90 1,280.65 0.0K
10:55 1,280.68 1,280.97 1,280.67 1,280.97 0.0K
10:56 1,280.97 1,281.32 1,280.97 1,281.23 0.0K
10:57 1,281.27 1,281.53 1,281.26 1,281.47 0.0K
10:58 1,281.58 1,281.93 1,281.58 1,281.93 0.0K
10:59 1,282.04 1,282.22 1,281.95 1,282.22 0.0K
11:00 1,282.21 1,282.21 1,281.71 1,281.99 0.0K
11:01 1,281.97 1,282.21 1,281.82 1,282.15 0.0K
11:02 1,282.15 1,282.58 1,282.15 1,282.57 0.0K
11:03 1,282.69 1,283.60 1,282.69 1,283.60 0.0K
11:04 1,283.73 1,284.18 1,283.71 1,284.12 0.0K
11:05 1,284.04 1,284.80 1,284.04 1,284.66 0.0K
11:06 1,284.63 1,284.67 1,284.24 1,284.24 0.0K
11:07 1,284.18 1,284.33 1,284.12 1,284.21 0.0K
11:08 1,284.22 1,284.63 1,284.22 1,284.47 0.0K
11:09 1,284.50 1,284.95 1,284.50 1,284.80 0.0K
11:10 1,284.88 1,285.23 1,284.82 1,285.21 0.0K
11:11 1,285.24 1,285.88 1,285.24 1,285.83 0.0K
11:12 1,285.83 1,285.97 1,285.75 1,285.92 0.0K
11:13 1,285.89 1,285.96 1,285.84 1,285.96 0.0K
11:14 1,286.03 1,286.15 1,285.98 1,286.15 0.0K
11:15 1,286.11 1,286.74 1,286.11 1,286.73 0.0K
11:16 1,286.72 1,286.93 1,286.72 1,286.79 0.0K
11:17 1,286.86 1,287.28 1,286.86 1,287.10 0.0K
11:18 1,287.01 1,287.02 1,286.53 1,286.55 0.0K
11:19 1,286.48 1,286.67 1,286.44 1,286.67 0.0K
11:20 1,286.67 1,286.75 1,286.65 1,286.70 0.0K
11:21 1,286.67 1,287.60 1,286.58 1,287.60 0.0K
11:22 1,287.65 1,288.07 1,287.15 1,287.20 0.0K
11:23 1,287.24 1,287.34 1,286.93 1,286.98 0.0K
11:24 1,286.84 1,287.12 1,286.84 1,287.07 0.0K
11:25 1,287.04 1,287.08 1,286.56 1,286.56 0.0K
11:26 1,286.56 1,286.56 1,286.09 1,286.09 0.0K
11:27 1,286.11 1,286.54 1,286.11 1,286.54 0.0K
11:28 1,286.62 1,287.29 1,286.62 1,287.27 0.0K
11:29 1,287.25 1,287.35 1,287.13 1,287.34 0.0K
11:30 1,287.36 1,287.36 1,286.68 1,286.80 0.0K
11:31 1,286.77 1,286.96 1,286.77 1,286.87 0.0K
11:32 1,286.78 1,286.96 1,286.70 1,286.73 0.0K
11:33 1,286.74 1,287.15 1,286.74 1,287.15 0.0K
11:34 1,287.13 1,287.15 1,287.00 1,287.13 0.0K
11:35 1,287.18 1,287.57 1,287.16 1,287.55 0.0K
11:36 1,287.56 1,288.33 1,287.48 1,288.20 0.0K
11:37 1,288.13 1,288.27 1,287.92 1,288.27 0.0K
11:38 1,288.31 1,288.50 1,288.31 1,288.47 0.0K
11:39 1,288.50 1,288.79 1,288.25 1,288.79 0.0K
11:40 1,288.87 1,289.16 1,288.87 1,289.14 0.0K
11:41 1,289.16 1,289.27 1,289.13 1,289.23 0.0K
11:42 1,289.24 1,289.62 1,289.16 1,289.57 0.0K
11:43 1,289.55 1,290.13 1,289.47 1,290.10 0.0K
11:44 1,290.09 1,290.74 1,290.09 1,290.65 0.0K
11:45 1,290.65 1,290.84 1,290.65 1,290.67 0.0K
11:46 1,290.62 1,290.62 1,290.34 1,290.43 0.0K
11:47 1,290.43 1,290.61 1,290.16 1,290.47 0.0K
11:48 1,290.44 1,290.75 1,290.40 1,290.76 0.0K
11:49 1,290.69 1,290.71 1,290.53 1,290.53 0.0K
11:50 1,290.53 1,290.53 1,289.64 1,289.64 0.0K
11:51 1,289.62 1,290.05 1,289.62 1,290.05 0.0K
11:52 1,290.04 1,290.15 1,290.04 1,290.07 0.0K
11:53 1,290.12 1,290.15 1,289.73 1,289.79 0.0K
11:54 1,289.83 1,289.83 1,289.72 1,289.82 0.0K
11:55 1,289.81 1,289.84 1,289.65 1,289.82 0.0K
11:56 1,289.86 1,289.86 1,289.73 1,289.79 0.0K
11:57 1,289.75 1,289.98 1,289.73 1,289.98 0.0K
11:58 1,289.96 1,290.06 1,289.73 1,290.06 0.0K
11:59 1,290.21 1,290.46 1,290.21 1,290.46 0.0K
12:00 1,290.43 1,290.94 1,290.42 1,290.86 0.0K
12:01 1,290.86 1,290.93 1,290.38 1,290.38 0.0K
12:02 1,290.22 1,290.39 1,290.22 1,290.25 0.0K
12:03 1,290.23 1,290.39 1,290.16 1,290.39 0.0K
12:04 1,290.40 1,290.76 1,290.36 1,290.70 0.0K
12:05 1,290.72 1,291.39 1,290.72 1,291.38 0.0K
12:06 1,291.36 1,291.87 1,291.35 1,291.69 0.0K
12:07 1,291.71 1,291.86 1,291.57 1,291.57 0.0K
12:08 1,291.52 1,292.17 1,291.52 1,292.16 0.0K
12:09 1,292.16 1,292.43 1,292.07 1,292.43 0.0K
12:10 1,292.41 1,292.41 1,291.92 1,292.00 0.0K
12:11 1,291.99 1,292.00 1,291.01 1,291.15 0.0K
12:12 1,291.02 1,291.04 1,290.89 1,291.02 0.0K
12:13 1,290.74 1,290.74 1,290.53 1,290.55 0.0K
12:14 1,290.56 1,290.75 1,290.55 1,290.73 0.0K
12:15 1,290.73 1,290.77 1,290.62 1,290.63 0.0K
12:16 1,290.62 1,290.85 1,290.62 1,290.85 0.0K
12:17 1,290.85 1,290.85 1,290.73 1,290.82 0.0K
12:18 1,290.82 1,290.86 1,290.49 1,290.49 0.0K
12:19 1,290.47 1,290.53 1,290.36 1,290.48 0.0K
12:20 1,290.53 1,290.53 1,290.23 1,290.41 0.0K
12:21 1,290.42 1,290.44 1,289.72 1,289.73 0.0K
12:22 1,289.70 1,289.89 1,289.59 1,289.85 0.0K
12:23 1,289.82 1,290.12 1,289.82 1,290.02 0.0K
12:24 1,290.00 1,290.00 1,289.80 1,289.82 0.0K
12:25 1,289.80 1,289.80 1,289.63 1,289.80 0.0K
12:26 1,289.79 1,290.05 1,289.79 1,290.04 0.0K
12:27 1,289.95 1,289.96 1,289.55 1,289.55 0.0K
12:28 1,289.55 1,289.77 1,289.46 1,289.77 0.0K
12:29 1,289.80 1,290.62 1,289.80 1,290.62 0.0K
12:30 1,290.63 1,290.83 1,290.63 1,290.72 0.0K
12:31 1,290.72 1,291.03 1,290.72 1,291.03 0.0K
12:32 1,291.10 1,291.23 1,290.73 1,290.73 0.0K
12:33 1,290.75 1,290.92 1,290.73 1,290.91 0.0K
12:34 1,290.89 1,291.35 1,290.88 1,291.35 0.0K
12:35 1,291.31 1,291.73 1,291.28 1,291.73 0.0K
12:36 1,291.75 1,292.43 1,291.75 1,292.43 0.0K
12:37 1,292.48 1,292.82 1,292.48 1,292.75 0.0K
12:38 1,292.76 1,293.04 1,292.66 1,293.02 0.0K
12:39 1,293.04 1,293.58 1,293.04 1,293.52 0.0K
12:40 1,293.47 1,293.61 1,293.45 1,293.55 0.0K
12:41 1,293.57 1,293.66 1,293.06 1,293.09 0.0K
12:42 1,293.10 1,293.50 1,293.05 1,293.50 0.0K
12:43 1,293.54 1,293.54 1,293.31 1,293.35 0.0K
12:44 1,293.35 1,293.56 1,293.35 1,293.56 0.0K
12:45 1,293.58 1,293.69 1,293.53 1,293.67 0.0K
12:46 1,293.68 1,293.85 1,293.61 1,293.61 0.0K
12:47 1,293.57 1,293.89 1,293.57 1,293.79 0.0K
12:48 1,293.78 1,294.10 1,293.78 1,294.10 0.0K
12:49 1,294.12 1,294.12 1,293.97 1,294.00 0.0K
12:50 1,294.06 1,294.09 1,293.88 1,293.98 0.0K
12:51 1,293.84 1,293.84 1,293.63 1,293.65 0.0K
12:52 1,293.65 1,293.68 1,293.29 1,293.29 0.0K
12:53 1,293.22 1,293.31 1,293.19 1,293.23 0.0K
12:54 1,293.23 1,293.23 1,293.13 1,293.23 0.0K
12:55 1,293.22 1,293.32 1,293.11 1,293.11 0.0K
12:56 1,292.98 1,292.98 1,292.72 1,292.88 0.0K
12:57 1,292.90 1,292.93 1,292.73 1,292.73 0.0K
12:58 1,292.74 1,292.74 1,292.42 1,292.42 0.0K
12:59 1,292.43 1,292.85 1,292.43 1,292.85 0.0K
13:00 1,292.85 1,292.99 1,292.78 1,292.78 0.0K
13:01 1,292.77 1,292.99 1,292.75 1,292.99 0.0K
13:02 1,293.00 1,293.38 1,293.00 1,293.36 0.0K
13:03 1,293.33 1,293.41 1,293.24 1,293.41 0.0K
13:04 1,293.46 1,293.70 1,293.36 1,293.70 0.0K
13:05 1,293.68 1,293.76 1,293.55 1,293.64 0.0K
13:06 1,293.66 1,293.98 1,293.66 1,293.98 0.0K
13:07 1,293.97 1,294.11 1,293.85 1,293.85 0.0K
13:08 1,293.88 1,293.96 1,293.72 1,293.72 0.0K
13:09 1,293.72 1,294.05 1,293.72 1,294.03 0.0K
13:10 1,294.01 1,294.01 1,293.52 1,293.70 0.0K
13:11 1,293.69 1,293.69 1,293.21 1,293.28 0.0K
13:12 1,293.27 1,293.51 1,293.25 1,293.51 0.0K
13:13 1,293.49 1,293.68 1,293.47 1,293.68 0.0K
13:14 1,293.72 1,294.03 1,293.72 1,293.96 0.0K
13:15 1,293.95 1,294.16 1,293.79 1,293.83 0.0K
13:16 1,293.83 1,294.00 1,293.83 1,293.96 0.0K
13:17 1,293.96 1,294.17 1,293.93 1,294.17 0.0K
13:18 1,294.19 1,294.53 1,294.18 1,294.41 0.0K
13:19 1,294.39 1,294.62 1,294.39 1,294.62 0.0K
13:20 1,294.62 1,294.99 1,294.62 1,294.99 0.0K
13:21 1,295.07 1,295.61 1,295.07 1,295.36 0.0K
13:22 1,295.28 1,295.48 1,295.26 1,295.45 0.0K
13:23 1,295.44 1,295.44 1,295.06 1,295.27 0.0K
13:24 1,295.27 1,295.44 1,295.27 1,295.43 0.0K
13:25 1,295.43 1,295.43 1,294.91 1,294.93 0.0K
13:26 1,294.94 1,294.99 1,294.81 1,294.99 0.0K
13:27 1,294.91 1,294.97 1,294.72 1,294.97 0.0K
13:28 1,294.98 1,295.38 1,294.98 1,295.38 0.0K
13:29 1,295.39 1,295.41 1,295.16 1,295.16 0.0K
13:30 1,295.13 1,295.13 1,294.36 1,294.39 0.0K
13:31 1,294.39 1,294.47 1,294.20 1,294.20 0.0K
13:32 1,294.19 1,294.26 1,293.78 1,293.78 0.0K
13:33 1,293.77 1,293.85 1,293.69 1,293.72 0.0K
13:34 1,293.72 1,293.76 1,293.50 1,293.51 0.0K
13:35 1,293.43 1,293.43 1,293.08 1,293.36 0.0K
13:36 1,293.39 1,294.04 1,293.39 1,294.04 0.0K
13:37 1,294.11 1,294.11 1,293.91 1,293.95 0.0K
13:38 1,293.99 1,294.09 1,293.90 1,294.01 0.0K
13:39 1,293.95 1,293.95 1,293.65 1,293.75 0.0K
13:40 1,293.83 1,293.93 1,293.83 1,293.93 0.0K
13:41 1,293.95 1,294.14 1,293.95 1,294.14 0.0K
13:42 1,294.14 1,294.20 1,294.02 1,294.20 0.0K
13:43 1,294.19 1,294.48 1,294.19 1,294.46 0.0K
13:44 1,294.45 1,294.51 1,294.41 1,294.41 0.0K
13:45 1,294.37 1,294.37 1,293.87 1,293.87 0.0K
13:46 1,293.85 1,293.90 1,293.64 1,293.69 0.0K
13:47 1,293.68 1,293.81 1,293.67 1,293.67 0.0K
13:48 1,293.65 1,293.69 1,293.28 1,293.34 0.0K
13:49 1,293.34 1,293.41 1,293.27 1,293.30 0.0K
13:50 1,293.31 1,293.52 1,293.14 1,293.52 0.0K
13:51 1,293.60 1,293.72 1,293.60 1,293.70 0.0K
13:52 1,293.72 1,293.78 1,293.58 1,293.65 0.0K
13:53 1,293.63 1,293.66 1,293.41 1,293.41 0.0K
13:54 1,293.38 1,293.38 1,293.15 1,293.23 0.0K
13:55 1,293.23 1,293.23 1,292.69 1,292.69 0.0K
13:56 1,292.70 1,292.76 1,292.53 1,292.76 0.0K
13:57 1,292.78 1,292.78 1,292.53 1,292.64 0.0K
13:58 1,292.70 1,292.73 1,292.48 1,292.48 0.0K
13:59 1,292.44 1,292.47 1,291.98 1,292.14 0.0K
14:00 1,292.14 1,292.14 1,291.26 1,291.26 0.0K
14:01 1,291.24 1,291.47 1,290.98 1,291.47 0.0K
14:02 1,291.51 1,291.73 1,291.51 1,291.58 0.0K
14:03 1,291.55 1,291.55 1,290.96 1,291.09 0.0K
14:04 1,291.07 1,291.10 1,290.99 1,291.09 0.0K
14:05 1,291.08 1,291.19 1,291.01 1,291.01 0.0K
14:06 1,290.95 1,291.08 1,290.68 1,291.05 0.0K
14:07 1,291.05 1,291.36 1,290.97 1,291.36 0.0K
14:08 1,291.44 1,291.48 1,291.23 1,291.26 0.0K
14:09 1,291.26 1,291.46 1,291.26 1,291.33 0.0K
14:10 1,291.33 1,291.33 1,290.94 1,290.94 0.0K
14:11 1,290.92 1,291.22 1,290.92 1,291.08 0.0K
14:12 1,291.07 1,291.07 1,290.96 1,291.00 0.0K
14:13 1,291.03 1,291.21 1,291.03 1,291.15 0.0K
14:14 1,291.13 1,291.13 1,290.29 1,290.30 0.0K
14:15 1,290.08 1,290.08 1,289.67 1,289.67 0.0K
14:16 1,289.63 1,289.94 1,289.14 1,289.14 0.0K
14:17 1,289.12 1,289.12 1,288.58 1,288.71 0.0K
14:18 1,288.78 1,289.01 1,288.73 1,289.01 0.0K
14:19 1,289.02 1,289.04 1,288.35 1,288.35 0.0K
14:20 1,288.31 1,288.31 1,287.90 1,287.90 0.0K
14:21 1,287.89 1,288.24 1,287.78 1,288.19 0.0K
14:22 1,288.20 1,288.26 1,288.03 1,288.12 0.0K
14:23 1,288.13 1,288.41 1,288.05 1,288.40 0.0K
14:24 1,288.51 1,288.94 1,288.51 1,288.93 0.0K
14:25 1,288.94 1,289.34 1,288.91 1,289.30 0.0K
14:26 1,289.32 1,289.86 1,289.32 1,289.86 0.0K
14:27 1,289.91 1,289.94 1,289.76 1,289.88 0.0K
14:28 1,289.87 1,289.91 1,289.81 1,289.86 0.0K
14:29 1,289.78 1,289.98 1,289.71 1,289.98 0.0K
14:30 1,290.02 1,290.79 1,290.01 1,290.79 0.0K
14:31 1,290.79 1,291.30 1,290.78 1,291.27 0.0K
14:32 1,291.29 1,291.58 1,291.27 1,291.57 0.0K
14:33 1,291.55 1,291.62 1,291.30 1,291.31 0.0K
14:34 1,291.34 1,291.58 1,291.34 1,291.50 0.0K
14:35 1,291.49 1,291.61 1,291.49 1,291.59 0.0K
14:36 1,291.59 1,291.71 1,291.49 1,291.61 0.0K
14:37 1,291.55 1,291.55 1,291.00 1,291.05 0.0K
14:38 1,291.06 1,291.08 1,290.66 1,290.68 0.0K
14:39 1,290.72 1,290.76 1,290.62 1,290.74 0.0K
14:40 1,290.79 1,290.95 1,290.73 1,290.82 0.0K
14:41 1,290.86 1,291.23 1,290.86 1,291.21 0.0K
14:42 1,291.19 1,291.26 1,291.06 1,291.26 0.0K
14:43 1,291.33 1,291.33 1,291.24 1,291.33 0.0K
14:44 1,291.33 1,291.42 1,291.17 1,291.20 0.0K
14:45 1,291.18 1,291.18 1,290.47 1,290.47 0.0K
14:46 1,290.47 1,290.68 1,290.47 1,290.66 0.0K
14:47 1,290.67 1,290.82 1,290.44 1,290.44 0.0K
14:48 1,290.43 1,290.43 1,290.04 1,290.22 0.0K
14:49 1,290.22 1,290.46 1,290.08 1,290.45 0.0K
14:50 1,290.47 1,290.66 1,290.42 1,290.66 0.0K
14:51 1,290.66 1,290.70 1,290.60 1,290.64 0.0K
14:52 1,290.64 1,290.91 1,290.64 1,290.72 0.0K
14:53 1,290.72 1,290.73 1,290.12 1,290.27 0.0K
14:54 1,290.31 1,290.34 1,290.11 1,290.24 0.0K
14:55 1,290.17 1,290.21 1,290.13 1,290.19 0.0K
14:56 1,290.19 1,290.39 1,290.19 1,290.27 0.0K
14:57 1,290.29 1,290.63 1,290.29 1,290.63 0.0K
14:58 1,290.64 1,290.78 1,290.31 1,290.31 0.0K
14:59 1,290.31 1,290.31 1,290.14 1,290.13 0.0K
15:00 1,290.16 1,290.27 1,290.04 1,290.24 0.0K
15:01 1,290.24 1,290.85 1,290.24 1,290.85 0.0K
15:02 1,290.83 1,291.33 1,290.83 1,291.26 0.0K
15:03 1,291.23 1,291.24 1,291.07 1,291.08 0.0K
15:04 1,291.00 1,291.11 1,290.99 1,291.11 0.0K
15:05 1,291.11 1,291.29 1,291.02 1,291.29 0.0K
15:06 1,291.32 1,291.66 1,291.15 1,291.18 0.0K
15:07 1,291.14 1,291.14 1,290.57 1,290.57 0.0K
15:08 1,290.52 1,290.52 1,290.06 1,290.29 0.0K
15:09 1,290.30 1,290.34 1,290.04 1,290.04 0.0K
15:10 1,289.98 1,290.16 1,289.74 1,290.12 0.0K
15:11 1,290.04 1,290.21 1,290.00 1,290.05 0.0K
15:12 1,290.06 1,290.15 1,289.99 1,290.08 0.0K
15:13 1,290.11 1,290.35 1,289.96 1,290.13 0.0K
15:14 1,290.15 1,290.19 1,290.01 1,290.08 0.0K
15:15 1,290.09 1,290.17 1,289.92 1,290.17 0.0K
15:16 1,290.21 1,291.08 1,290.21 1,291.08 0.0K
15:17 1,291.07 1,291.30 1,291.07 1,291.22 0.0K
15:18 1,290.84 1,290.84 1,290.36 1,290.53 0.0K
15:19 1,290.55 1,290.76 1,290.06 1,290.23 0.0K
15:20 1,290.26 1,290.27 1,289.73 1,289.86 0.0K
15:21 1,289.75 1,289.75 1,289.02 1,289.02 0.0K
15:22 1,289.03 1,289.03 1,288.63 1,288.68 0.0K
15:23 1,288.69 1,288.69 1,288.31 1,288.31 0.0K
15:24 1,288.34 1,288.66 1,288.33 1,288.36 0.0K
15:25 1,288.36 1,288.36 1,287.23 1,287.25 0.0K
15:26 1,287.20 1,287.20 1,286.08 1,286.17 0.0K
15:27 1,286.13 1,286.61 1,286.13 1,286.61 0.0K
15:28 1,286.65 1,286.72 1,286.37 1,286.37 0.0K
15:29 1,286.29 1,286.36 1,286.14 1,286.36 0.0K
15:30 1,286.34 1,287.34 1,286.34 1,287.30 0.0K
15:31 1,287.30 1,287.75 1,287.11 1,287.57 0.0K
15:32 1,287.57 1,287.88 1,287.43 1,287.43 0.0K
15:33 1,287.46 1,287.74 1,287.46 1,287.55 0.0K
15:34 1,287.56 1,287.67 1,287.56 1,287.67 0.0K
15:35 1,287.68 1,288.11 1,287.62 1,288.11 0.0K
15:36 1,288.06 1,288.28 1,288.06 1,288.10 0.0K
15:37 1,288.04 1,288.10 1,287.90 1,288.01 0.0K
15:38 1,288.04 1,288.04 1,287.60 1,287.64 0.0K
15:39 1,287.62 1,287.90 1,287.53 1,287.84 0.0K
15:40 1,287.84 1,288.68 1,287.84 1,288.68 0.0K
15:41 1,288.70 1,289.15 1,288.70 1,289.15 0.0K
15:42 1,289.17 1,289.29 1,288.82 1,288.82 0.0K
15:43 1,288.56 1,288.67 1,288.32 1,288.67 0.0K
15:44 1,288.66 1,288.90 1,288.58 1,288.86 0.0K
15:45 1,288.80 1,288.80 1,288.22 1,288.31 0.0K
15:46 1,288.32 1,288.64 1,288.32 1,288.64 0.0K
15:47 1,288.59 1,288.89 1,288.59 1,288.89 0.0K
15:48 1,288.89 1,289.34 1,288.89 1,289.17 0.0K
15:49 1,289.16 1,289.16 1,288.74 1,288.74 0.0K
15:50 1,289.29 1,290.12 1,289.29 1,290.12 0.0K
15:51 1,290.12 1,290.12 1,289.17 1,289.50 0.0K
15:52 1,289.42 1,290.27 1,289.36 1,290.27 0.0K
15:53 1,290.33 1,291.01 1,290.33 1,290.94 0.0K
15:54 1,290.62 1,290.62 1,289.17 1,289.31 0.0K
15:55 1,289.33 1,289.40 1,288.72 1,289.39 0.0K
15:56 1,289.44 1,290.55 1,289.44 1,290.55 0.0K
15:57 1,290.64 1,290.77 1,290.15 1,290.77 0.0K
15:58 1,290.81 1,290.99 1,290.47 1,290.53 0.0K
15:59 1,290.60 1,290.71 1,289.75 1,290.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음