ISE Cloud Computing (CPQ)

CPQ
🏛️ 미국 →
1,495.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,270.68 1,270.69 1,268.59 1,268.85 0.0K
09:31 1,268.59 1,269.99 1,268.50 1,269.98 0.0K
09:32 1,269.89 1,270.00 1,268.29 1,268.38 0.0K
09:33 1,268.32 1,268.32 1,267.35 1,267.44 0.0K
09:34 1,267.53 1,267.54 1,266.87 1,266.87 0.0K
09:35 1,266.62 1,266.62 1,264.37 1,264.37 0.0K
09:36 1,264.45 1,264.58 1,263.91 1,264.15 0.0K
09:37 1,264.20 1,264.28 1,263.98 1,264.28 0.0K
09:38 1,264.30 1,264.78 1,263.76 1,263.84 0.0K
09:39 1,263.64 1,264.44 1,263.41 1,264.05 0.0K
09:40 1,263.94 1,264.08 1,263.67 1,263.99 0.0K
09:41 1,264.08 1,264.08 1,261.76 1,261.76 0.0K
09:42 1,261.78 1,261.80 1,261.30 1,261.40 0.0K
09:43 1,261.47 1,261.47 1,260.88 1,261.42 0.0K
09:44 1,261.41 1,261.41 1,260.06 1,260.12 0.0K
09:45 1,260.00 1,261.52 1,259.83 1,261.52 0.0K
09:46 1,261.80 1,262.02 1,261.27 1,261.27 0.0K
09:47 1,261.22 1,261.22 1,260.58 1,260.88 0.0K
09:48 1,260.91 1,261.78 1,260.88 1,261.78 0.0K
09:49 1,261.88 1,261.93 1,261.25 1,261.53 0.0K
09:50 1,261.54 1,261.58 1,260.41 1,260.41 0.0K
09:51 1,260.41 1,260.41 1,259.88 1,259.87 0.0K
09:52 1,259.85 1,259.85 1,259.34 1,259.34 0.0K
09:53 1,259.34 1,260.39 1,259.16 1,260.39 0.0K
09:54 1,260.56 1,261.34 1,260.56 1,261.34 0.0K
09:55 1,261.34 1,261.42 1,260.73 1,260.73 0.0K
09:56 1,260.76 1,260.76 1,260.08 1,260.28 0.0K
09:57 1,260.27 1,260.30 1,259.73 1,259.98 0.0K
09:58 1,259.93 1,260.05 1,259.86 1,259.98 0.0K
09:59 1,259.91 1,259.91 1,258.37 1,258.42 0.0K
10:00 1,259.03 1,260.67 1,259.03 1,260.67 0.0K
10:01 1,261.15 1,262.20 1,261.15 1,261.71 0.0K
10:02 1,261.73 1,262.01 1,261.50 1,261.87 0.0K
10:03 1,261.97 1,262.19 1,261.85 1,261.85 0.0K
10:04 1,261.83 1,262.93 1,261.83 1,262.80 0.0K
10:05 1,262.98 1,264.47 1,262.98 1,264.48 0.0K
10:06 1,264.54 1,264.79 1,264.54 1,264.61 0.0K
10:07 1,264.59 1,264.95 1,264.53 1,264.95 0.0K
10:08 1,265.09 1,265.31 1,265.02 1,265.25 0.0K
10:09 1,265.20 1,265.82 1,265.20 1,265.80 0.0K
10:10 1,265.73 1,265.74 1,265.34 1,265.68 0.0K
10:11 1,265.68 1,266.38 1,265.68 1,266.36 0.0K
10:12 1,266.38 1,268.10 1,266.38 1,268.10 0.0K
10:13 1,268.13 1,268.30 1,267.77 1,267.95 0.0K
10:14 1,267.86 1,268.08 1,267.80 1,267.86 0.0K
10:15 1,267.83 1,268.01 1,267.34 1,268.01 0.0K
10:16 1,268.04 1,268.40 1,267.88 1,267.88 0.0K
10:17 1,267.85 1,267.87 1,267.64 1,267.79 0.0K
10:18 1,267.73 1,267.75 1,266.67 1,266.68 0.0K
10:19 1,266.81 1,266.90 1,266.49 1,266.90 0.0K
10:20 1,266.99 1,267.22 1,266.99 1,267.14 0.0K
10:21 1,267.12 1,267.44 1,266.92 1,267.42 0.0K
10:22 1,267.39 1,267.39 1,266.69 1,266.78 0.0K
10:23 1,266.69 1,266.69 1,266.35 1,266.56 0.0K
10:24 1,266.53 1,266.78 1,266.47 1,266.64 0.0K
10:25 1,266.67 1,266.69 1,266.17 1,266.62 0.0K
10:26 1,266.63 1,267.02 1,266.62 1,266.85 0.0K
10:27 1,266.85 1,267.14 1,266.69 1,267.13 0.0K
10:28 1,267.13 1,267.62 1,267.03 1,267.62 0.0K
10:29 1,267.52 1,267.55 1,267.09 1,267.19 0.0K
10:30 1,267.23 1,267.28 1,266.87 1,267.23 0.0K
10:31 1,267.22 1,267.51 1,267.13 1,267.51 0.0K
10:32 1,267.53 1,267.82 1,267.50 1,267.82 0.0K
10:33 1,267.81 1,267.81 1,267.26 1,267.26 0.0K
10:34 1,267.24 1,267.40 1,267.15 1,267.35 0.0K
10:35 1,267.37 1,267.49 1,267.11 1,267.11 0.0K
10:36 1,267.04 1,267.04 1,266.62 1,266.84 0.0K
10:37 1,266.87 1,268.58 1,266.87 1,268.57 0.0K
10:38 1,268.62 1,268.76 1,268.59 1,268.76 0.0K
10:39 1,268.77 1,269.13 1,268.77 1,269.13 0.0K
10:40 1,269.13 1,269.30 1,268.69 1,268.76 0.0K
10:41 1,268.70 1,268.70 1,268.36 1,268.40 0.0K
10:42 1,268.39 1,268.65 1,268.17 1,268.17 0.0K
10:43 1,268.18 1,268.66 1,268.12 1,268.60 0.0K
10:44 1,268.62 1,268.62 1,268.09 1,268.14 0.0K
10:45 1,268.16 1,268.16 1,267.38 1,267.38 0.0K
10:46 1,267.43 1,268.58 1,267.43 1,268.58 0.0K
10:47 1,268.66 1,268.97 1,268.63 1,268.97 0.0K
10:48 1,269.04 1,269.26 1,269.03 1,269.13 0.0K
10:49 1,269.15 1,269.52 1,269.15 1,269.37 0.0K
10:50 1,269.38 1,269.38 1,268.55 1,268.65 0.0K
10:51 1,268.64 1,269.12 1,268.59 1,268.85 0.0K
10:52 1,268.82 1,268.82 1,268.23 1,268.23 0.0K
10:53 1,268.13 1,268.13 1,267.65 1,267.65 0.0K
10:54 1,267.65 1,268.01 1,267.65 1,268.01 0.0K
10:55 1,268.08 1,269.10 1,268.06 1,269.01 0.0K
10:56 1,269.04 1,269.72 1,269.04 1,269.72 0.0K
10:57 1,269.61 1,269.61 1,268.30 1,268.30 0.0K
10:58 1,268.22 1,268.25 1,267.97 1,267.97 0.0K
10:59 1,268.00 1,268.48 1,267.93 1,268.30 0.0K
11:00 1,268.34 1,268.98 1,268.31 1,268.94 0.0K
11:01 1,268.97 1,269.30 1,268.66 1,268.66 0.0K
11:02 1,268.62 1,268.67 1,268.27 1,268.27 0.0K
11:03 1,268.27 1,268.28 1,268.17 1,268.26 0.0K
11:04 1,268.26 1,268.26 1,267.96 1,268.11 0.0K
11:05 1,268.11 1,268.71 1,268.06 1,268.71 0.0K
11:06 1,268.68 1,268.72 1,268.12 1,268.13 0.0K
11:07 1,268.14 1,268.15 1,267.81 1,268.11 0.0K
11:08 1,268.18 1,268.77 1,268.18 1,268.62 0.0K
11:09 1,268.68 1,268.69 1,268.55 1,268.60 0.0K
11:10 1,268.58 1,268.65 1,268.29 1,268.32 0.0K
11:11 1,268.32 1,268.32 1,267.81 1,267.81 0.0K
11:12 1,267.83 1,268.02 1,267.77 1,267.97 0.0K
11:13 1,267.91 1,268.62 1,267.86 1,268.61 0.0K
11:14 1,268.62 1,268.63 1,268.37 1,268.43 0.0K
11:15 1,268.42 1,268.58 1,268.42 1,268.56 0.0K
11:16 1,268.64 1,269.01 1,268.33 1,268.33 0.0K
11:17 1,268.26 1,268.26 1,267.87 1,267.93 0.0K
11:18 1,267.92 1,267.92 1,267.80 1,267.82 0.0K
11:19 1,267.73 1,267.73 1,267.52 1,267.69 0.0K
11:20 1,267.69 1,268.26 1,267.69 1,268.13 0.0K
11:21 1,268.08 1,268.43 1,268.01 1,268.42 0.0K
11:22 1,268.39 1,269.40 1,268.34 1,269.40 0.0K
11:23 1,269.52 1,269.95 1,269.52 1,269.90 0.0K
11:24 1,269.93 1,270.00 1,269.88 1,269.96 0.0K
11:25 1,269.96 1,269.96 1,269.59 1,269.71 0.0K
11:26 1,269.82 1,270.43 1,269.82 1,270.43 0.0K
11:27 1,270.53 1,271.45 1,270.53 1,271.42 0.0K
11:28 1,271.39 1,271.40 1,271.21 1,271.28 0.0K
11:29 1,271.30 1,271.57 1,271.29 1,271.29 0.0K
11:30 1,271.04 1,271.11 1,270.84 1,271.11 0.0K
11:31 1,271.10 1,271.40 1,271.10 1,271.31 0.0K
11:32 1,271.30 1,271.30 1,269.29 1,269.39 0.0K
11:33 1,269.37 1,269.44 1,268.88 1,268.88 0.0K
11:34 1,268.89 1,268.89 1,267.99 1,268.19 0.0K
11:35 1,268.18 1,268.18 1,267.83 1,268.08 0.0K
11:36 1,268.10 1,268.18 1,267.81 1,267.81 0.0K
11:37 1,267.79 1,267.79 1,267.38 1,267.60 0.0K
11:38 1,267.43 1,267.43 1,267.18 1,267.35 0.0K
11:39 1,267.37 1,267.52 1,267.35 1,267.48 0.0K
11:40 1,267.45 1,267.45 1,266.77 1,266.82 0.0K
11:41 1,266.58 1,266.95 1,266.36 1,266.95 0.0K
11:42 1,266.97 1,267.25 1,266.91 1,267.22 0.0K
11:43 1,267.27 1,267.77 1,267.27 1,267.56 0.0K
11:44 1,267.53 1,267.53 1,266.94 1,267.03 0.0K
11:45 1,267.02 1,267.11 1,266.87 1,267.10 0.0K
11:46 1,267.07 1,267.07 1,266.49 1,266.62 0.0K
11:47 1,266.63 1,266.77 1,266.44 1,266.77 0.0K
11:48 1,267.17 1,267.73 1,267.17 1,267.73 0.0K
11:49 1,267.73 1,268.46 1,267.73 1,268.46 0.0K
11:50 1,268.50 1,268.90 1,268.50 1,268.59 0.0K
11:51 1,268.60 1,268.60 1,268.40 1,268.51 0.0K
11:52 1,268.55 1,269.25 1,268.55 1,269.24 0.0K
11:53 1,269.23 1,269.29 1,268.78 1,268.78 0.0K
11:54 1,268.77 1,269.23 1,268.76 1,269.23 0.0K
11:55 1,269.25 1,269.68 1,269.23 1,269.68 0.0K
11:56 1,269.68 1,269.92 1,269.68 1,269.84 0.0K
11:57 1,269.88 1,269.95 1,269.59 1,269.64 0.0K
11:58 1,269.63 1,269.67 1,269.09 1,269.11 0.0K
11:59 1,269.13 1,269.14 1,268.82 1,268.82 0.0K
12:00 1,268.86 1,268.92 1,268.58 1,268.59 0.0K
12:01 1,268.58 1,268.60 1,267.98 1,267.98 0.0K
12:02 1,267.98 1,267.98 1,267.50 1,267.57 0.0K
12:03 1,267.58 1,267.64 1,267.44 1,267.63 0.0K
12:04 1,267.67 1,267.72 1,267.10 1,267.11 0.0K
12:05 1,267.13 1,267.37 1,266.99 1,267.37 0.0K
12:06 1,267.42 1,268.27 1,267.42 1,268.23 0.0K
12:07 1,268.23 1,268.40 1,268.11 1,268.32 0.0K
12:08 1,268.32 1,269.07 1,268.32 1,269.07 0.0K
12:09 1,269.08 1,269.20 1,269.02 1,269.16 0.0K
12:10 1,269.20 1,269.36 1,269.19 1,269.36 0.0K
12:11 1,269.32 1,269.34 1,269.13 1,269.27 0.0K
12:12 1,269.27 1,269.45 1,268.94 1,268.94 0.0K
12:13 1,268.92 1,269.06 1,268.79 1,269.06 0.0K
12:14 1,269.04 1,269.20 1,269.04 1,269.20 0.0K
12:15 1,269.24 1,269.44 1,269.16 1,269.38 0.0K
12:16 1,269.30 1,269.30 1,268.38 1,268.38 0.0K
12:17 1,268.24 1,268.24 1,267.48 1,267.48 0.0K
12:18 1,267.40 1,267.40 1,266.94 1,266.94 0.0K
12:19 1,266.93 1,266.93 1,266.65 1,266.66 0.0K
12:20 1,266.66 1,266.66 1,266.26 1,266.56 0.0K
12:21 1,266.54 1,266.54 1,265.74 1,265.75 0.0K
12:22 1,265.76 1,265.76 1,264.67 1,264.84 0.0K
12:23 1,264.76 1,264.76 1,264.33 1,264.43 0.0K
12:24 1,264.42 1,264.42 1,264.01 1,264.07 0.0K
12:25 1,264.08 1,264.18 1,263.90 1,264.01 0.0K
12:26 1,264.01 1,264.44 1,264.01 1,264.22 0.0K
12:27 1,264.17 1,264.17 1,262.93 1,262.92 0.0K
12:28 1,262.92 1,262.92 1,260.09 1,260.55 0.0K
12:29 1,260.42 1,260.42 1,259.47 1,259.47 0.0K
12:30 1,259.65 1,259.65 1,258.38 1,259.02 0.0K
12:31 1,258.84 1,258.84 1,257.87 1,258.07 0.0K
12:32 1,257.98 1,257.98 1,255.86 1,255.86 0.0K
12:33 1,255.83 1,255.83 1,254.58 1,254.58 0.0K
12:34 1,254.28 1,255.69 1,253.90 1,255.69 0.0K
12:35 1,255.67 1,255.91 1,255.47 1,255.51 0.0K
12:36 1,255.69 1,256.02 1,255.13 1,255.91 0.0K
12:37 1,257.10 1,257.98 1,257.10 1,257.56 0.0K
12:38 1,257.59 1,257.60 1,257.16 1,257.47 0.0K
12:39 1,257.53 1,258.56 1,257.53 1,258.56 0.0K
12:40 1,258.56 1,259.22 1,258.56 1,258.98 0.0K
12:41 1,258.97 1,259.31 1,258.94 1,259.27 0.0K
12:42 1,259.31 1,259.31 1,258.89 1,259.11 0.0K
12:43 1,259.03 1,259.11 1,258.35 1,258.36 0.0K
12:44 1,258.38 1,258.38 1,257.90 1,257.97 0.0K
12:45 1,257.97 1,258.13 1,257.93 1,257.96 0.0K
12:46 1,257.99 1,257.99 1,257.59 1,257.89 0.0K
12:47 1,257.98 1,258.46 1,257.36 1,257.37 0.0K
12:48 1,257.43 1,257.74 1,257.43 1,257.68 0.0K
12:49 1,257.67 1,257.77 1,257.23 1,257.33 0.0K
12:50 1,257.34 1,257.34 1,256.24 1,256.27 0.0K
12:51 1,256.26 1,256.31 1,255.84 1,255.84 0.0K
12:52 1,255.82 1,255.82 1,255.26 1,255.34 0.0K
12:53 1,255.27 1,255.27 1,254.28 1,254.51 0.0K
12:54 1,254.50 1,254.73 1,254.28 1,254.28 0.0K
12:55 1,254.27 1,254.48 1,254.05 1,254.10 0.0K
12:56 1,254.08 1,254.49 1,254.03 1,254.43 0.0K
12:57 1,254.42 1,254.81 1,254.22 1,254.72 0.0K
12:58 1,254.73 1,254.92 1,254.70 1,254.80 0.0K
12:59 1,254.93 1,255.38 1,254.86 1,255.38 0.0K
13:00 1,255.38 1,255.38 1,254.93 1,255.32 0.0K
13:01 1,255.31 1,256.07 1,255.31 1,255.93 0.0K
13:02 1,255.93 1,256.88 1,255.93 1,256.88 0.0K
13:03 1,256.98 1,257.19 1,256.98 1,257.16 0.0K
13:04 1,257.17 1,257.39 1,257.17 1,257.39 0.0K
13:05 1,257.40 1,257.85 1,257.40 1,257.78 0.0K
13:06 1,257.79 1,258.63 1,257.79 1,258.63 0.0K
13:07 1,258.86 1,259.51 1,258.86 1,259.51 0.0K
13:08 1,259.53 1,259.53 1,259.26 1,259.40 0.0K
13:09 1,259.49 1,260.62 1,259.49 1,260.59 0.0K
13:10 1,260.60 1,260.60 1,259.95 1,260.14 0.0K
13:11 1,260.12 1,260.13 1,259.90 1,259.94 0.0K
13:12 1,259.95 1,260.04 1,259.88 1,260.03 0.0K
13:13 1,259.95 1,260.21 1,259.92 1,260.04 0.0K
13:14 1,259.99 1,259.99 1,259.71 1,259.75 0.0K
13:15 1,259.69 1,259.73 1,259.27 1,259.73 0.0K
13:16 1,259.73 1,259.77 1,259.29 1,259.29 0.0K
13:17 1,259.23 1,259.23 1,258.88 1,258.88 0.0K
13:18 1,258.84 1,259.24 1,258.84 1,259.24 0.0K
13:19 1,259.29 1,259.83 1,259.29 1,259.81 0.0K
13:20 1,259.82 1,260.07 1,259.20 1,259.20 0.0K
13:21 1,259.19 1,259.19 1,258.76 1,258.93 0.0K
13:22 1,258.92 1,259.75 1,258.92 1,259.75 0.0K
13:23 1,259.79 1,260.17 1,259.79 1,260.12 0.0K
13:24 1,260.10 1,260.15 1,259.73 1,259.81 0.0K
13:25 1,259.73 1,260.00 1,259.62 1,260.00 0.0K
13:26 1,259.99 1,260.00 1,259.28 1,259.28 0.0K
13:27 1,259.28 1,259.62 1,259.20 1,259.62 0.0K
13:28 1,259.63 1,259.72 1,259.51 1,259.70 0.0K
13:29 1,259.71 1,260.00 1,259.68 1,259.97 0.0K
13:30 1,259.98 1,260.15 1,259.81 1,260.15 0.0K
13:31 1,260.18 1,260.19 1,260.07 1,260.17 0.0K
13:32 1,260.18 1,260.25 1,260.18 1,260.23 0.0K
13:33 1,260.20 1,260.28 1,260.08 1,260.28 0.0K
13:34 1,260.31 1,260.42 1,260.08 1,260.08 0.0K
13:35 1,260.08 1,260.94 1,260.08 1,260.88 0.0K
13:36 1,260.86 1,261.17 1,260.86 1,261.17 0.0K
13:37 1,261.17 1,261.21 1,260.83 1,260.83 0.0K
13:38 1,260.84 1,260.96 1,260.84 1,260.86 0.0K
13:39 1,260.85 1,260.95 1,260.55 1,260.95 0.0K
13:40 1,261.11 1,261.63 1,261.11 1,261.62 0.0K
13:41 1,261.66 1,261.71 1,261.63 1,261.66 0.0K
13:42 1,261.66 1,261.76 1,261.50 1,261.51 0.0K
13:43 1,261.50 1,261.67 1,261.50 1,261.66 0.0K
13:44 1,261.65 1,261.65 1,260.84 1,260.84 0.0K
13:45 1,260.87 1,260.87 1,260.70 1,260.74 0.0K
13:46 1,260.75 1,260.96 1,260.75 1,260.87 0.0K
13:47 1,260.85 1,260.90 1,260.53 1,260.83 0.0K
13:48 1,261.19 1,261.31 1,260.91 1,261.00 0.0K
13:49 1,261.04 1,261.63 1,261.04 1,261.54 0.0K
13:50 1,261.55 1,262.42 1,261.55 1,262.42 0.0K
13:51 1,262.43 1,262.47 1,262.22 1,262.35 0.0K
13:52 1,262.40 1,262.78 1,262.40 1,262.53 0.0K
13:53 1,262.55 1,262.79 1,262.53 1,262.79 0.0K
13:54 1,262.81 1,262.84 1,262.60 1,262.64 0.0K
13:55 1,262.64 1,262.64 1,262.51 1,262.53 0.0K
13:56 1,262.47 1,262.55 1,261.99 1,262.04 0.0K
13:57 1,261.97 1,261.97 1,261.32 1,261.52 0.0K
13:58 1,261.51 1,261.52 1,261.23 1,261.23 0.0K
13:59 1,261.18 1,261.18 1,260.84 1,260.84 0.0K
14:00 1,260.84 1,262.01 1,260.84 1,262.01 0.0K
14:01 1,262.02 1,262.08 1,261.97 1,261.97 0.0K
14:02 1,261.98 1,262.28 1,261.94 1,262.25 0.0K
14:03 1,262.21 1,262.29 1,262.08 1,262.16 0.0K
14:04 1,262.19 1,262.43 1,262.19 1,262.43 0.0K
14:05 1,262.43 1,262.48 1,262.33 1,262.44 0.0K
14:06 1,262.42 1,263.06 1,262.20 1,263.06 0.0K
14:07 1,263.24 1,263.75 1,262.98 1,263.74 0.0K
14:08 1,263.75 1,263.87 1,263.75 1,263.82 0.0K
14:09 1,263.82 1,264.32 1,263.82 1,264.25 0.0K
14:10 1,264.24 1,264.76 1,264.24 1,264.76 0.0K
14:11 1,264.84 1,264.85 1,264.72 1,264.85 0.0K
14:12 1,264.90 1,265.08 1,264.87 1,264.94 0.0K
14:13 1,264.93 1,265.02 1,264.93 1,265.00 0.0K
14:14 1,265.01 1,265.38 1,265.01 1,265.29 0.0K
14:15 1,265.26 1,265.61 1,265.25 1,265.61 0.0K
14:16 1,265.61 1,265.61 1,265.07 1,265.10 0.0K
14:17 1,265.08 1,265.62 1,265.08 1,265.32 0.0K
14:18 1,265.33 1,267.17 1,265.00 1,266.89 0.0K
14:19 1,266.93 1,267.90 1,266.77 1,267.90 0.0K
14:20 1,267.94 1,268.05 1,267.69 1,267.69 0.0K
14:21 1,267.68 1,268.23 1,267.38 1,268.23 0.0K
14:22 1,268.29 1,268.44 1,267.94 1,267.97 0.0K
14:23 1,267.95 1,268.26 1,267.95 1,268.20 0.0K
14:24 1,268.13 1,268.37 1,268.13 1,268.35 0.0K
14:25 1,268.37 1,268.65 1,268.37 1,268.46 0.0K
14:26 1,268.44 1,268.44 1,268.27 1,268.27 0.0K
14:27 1,268.28 1,268.76 1,268.28 1,268.45 0.0K
14:28 1,268.37 1,268.63 1,268.37 1,268.55 0.0K
14:29 1,268.53 1,268.53 1,268.35 1,268.38 0.0K
14:30 1,268.39 1,268.69 1,268.38 1,268.40 0.0K
14:31 1,268.39 1,268.51 1,268.34 1,268.51 0.0K
14:32 1,268.54 1,268.70 1,268.51 1,268.64 0.0K
14:33 1,268.66 1,268.72 1,268.25 1,268.25 0.0K
14:34 1,268.23 1,268.24 1,267.94 1,267.94 0.0K
14:35 1,267.82 1,268.17 1,267.82 1,268.17 0.0K
14:36 1,268.18 1,268.18 1,268.10 1,268.15 0.0K
14:37 1,268.15 1,269.05 1,268.15 1,269.03 0.0K
14:38 1,269.02 1,269.27 1,269.02 1,269.20 0.0K
14:39 1,269.20 1,269.29 1,269.10 1,269.21 0.0K
14:40 1,269.28 1,269.35 1,269.28 1,269.32 0.0K
14:41 1,269.29 1,269.29 1,269.10 1,269.18 0.0K
14:42 1,269.21 1,269.26 1,269.08 1,269.08 0.0K
14:43 1,269.09 1,269.28 1,268.85 1,269.28 0.0K
14:44 1,269.31 1,269.31 1,269.09 1,269.09 0.0K
14:45 1,269.06 1,269.33 1,268.94 1,269.33 0.0K
14:46 1,269.27 1,269.39 1,269.03 1,269.39 0.0K
14:47 1,269.40 1,269.74 1,269.40 1,269.58 0.0K
14:48 1,269.59 1,269.62 1,269.53 1,269.56 0.0K
14:49 1,269.56 1,269.58 1,269.15 1,269.51 0.0K
14:50 1,269.51 1,269.74 1,269.51 1,269.66 0.0K
14:51 1,269.66 1,269.78 1,269.60 1,269.74 0.0K
14:52 1,269.81 1,270.03 1,269.75 1,269.79 0.0K
14:53 1,269.78 1,270.26 1,269.78 1,270.25 0.0K
14:54 1,270.27 1,270.44 1,270.27 1,270.28 0.0K
14:55 1,270.27 1,270.28 1,269.61 1,269.61 0.0K
14:56 1,269.60 1,269.60 1,269.32 1,269.54 0.0K
14:57 1,269.55 1,270.14 1,269.48 1,270.12 0.0K
14:58 1,270.13 1,270.14 1,269.93 1,270.01 0.0K
14:59 1,270.01 1,270.11 1,270.01 1,270.06 0.0K
15:00 1,269.99 1,270.42 1,269.88 1,270.35 0.0K
15:01 1,270.34 1,270.69 1,270.34 1,270.69 0.0K
15:02 1,270.70 1,270.93 1,270.70 1,270.87 0.0K
15:03 1,270.87 1,271.43 1,270.87 1,271.39 0.0K
15:04 1,271.41 1,272.22 1,271.41 1,272.18 0.0K
15:05 1,272.19 1,272.52 1,272.15 1,272.30 0.0K
15:06 1,272.28 1,272.41 1,272.22 1,272.41 0.0K
15:07 1,272.48 1,272.74 1,272.39 1,272.72 0.0K
15:08 1,272.73 1,272.88 1,272.66 1,272.81 0.0K
15:09 1,272.84 1,273.02 1,272.10 1,272.13 0.0K
15:10 1,272.06 1,272.14 1,271.92 1,271.92 0.0K
15:11 1,271.92 1,271.92 1,271.39 1,271.39 0.0K
15:12 1,271.35 1,271.56 1,271.23 1,271.56 0.0K
15:13 1,271.54 1,271.91 1,271.50 1,271.91 0.0K
15:14 1,271.97 1,272.27 1,271.97 1,272.13 0.0K
15:15 1,272.12 1,272.42 1,272.11 1,272.22 0.0K
15:16 1,272.22 1,272.35 1,272.06 1,272.31 0.0K
15:17 1,272.29 1,273.21 1,272.29 1,273.21 0.0K
15:18 1,273.21 1,273.57 1,273.21 1,273.57 0.0K
15:19 1,273.75 1,273.94 1,273.67 1,273.69 0.0K
15:20 1,273.69 1,273.71 1,273.40 1,273.44 0.0K
15:21 1,273.44 1,273.46 1,273.21 1,273.46 0.0K
15:22 1,273.43 1,273.46 1,273.21 1,273.41 0.0K
15:23 1,273.56 1,273.93 1,273.56 1,273.92 0.0K
15:24 1,273.95 1,274.13 1,273.95 1,274.05 0.0K
15:25 1,274.05 1,274.86 1,274.05 1,274.86 0.0K
15:26 1,274.88 1,275.57 1,274.88 1,275.57 0.0K
15:27 1,275.56 1,275.60 1,275.24 1,275.30 0.0K
15:28 1,275.30 1,275.54 1,275.29 1,275.52 0.0K
15:29 1,275.51 1,275.58 1,275.50 1,275.53 0.0K
15:30 1,275.55 1,275.55 1,274.15 1,274.16 0.0K
15:31 1,274.11 1,274.11 1,273.61 1,273.63 0.0K
15:32 1,273.64 1,273.64 1,273.43 1,273.61 0.0K
15:33 1,273.62 1,274.16 1,273.62 1,273.71 0.0K
15:34 1,273.64 1,274.15 1,273.62 1,274.15 0.0K
15:35 1,274.18 1,274.59 1,274.06 1,274.45 0.0K
15:36 1,274.48 1,275.04 1,274.48 1,274.76 0.0K
15:37 1,274.88 1,275.59 1,274.88 1,275.50 0.0K
15:38 1,275.49 1,275.60 1,274.18 1,274.19 0.0K
15:39 1,274.21 1,274.41 1,274.02 1,274.02 0.0K
15:40 1,274.06 1,274.06 1,273.16 1,273.22 0.0K
15:41 1,273.22 1,273.92 1,273.03 1,273.03 0.0K
15:42 1,272.96 1,272.99 1,272.26 1,272.40 0.0K
15:43 1,272.48 1,273.42 1,272.42 1,273.40 0.0K
15:44 1,273.34 1,273.34 1,273.10 1,273.12 0.0K
15:45 1,273.04 1,273.29 1,272.85 1,272.85 0.0K
15:46 1,272.84 1,272.84 1,272.23 1,272.79 0.0K
15:47 1,272.89 1,273.50 1,272.86 1,273.23 0.0K
15:48 1,273.20 1,273.62 1,273.11 1,273.58 0.0K
15:49 1,273.58 1,273.76 1,273.45 1,273.46 0.0K
15:50 1,273.68 1,276.18 1,273.68 1,276.18 0.0K
15:51 1,276.13 1,276.13 1,274.70 1,274.73 0.0K
15:52 1,274.67 1,275.36 1,274.36 1,275.13 0.0K
15:53 1,275.10 1,275.36 1,274.43 1,275.36 0.0K
15:54 1,275.10 1,275.28 1,274.28 1,275.25 0.0K
15:55 1,275.80 1,278.27 1,275.80 1,277.82 0.0K
15:56 1,277.80 1,278.53 1,277.80 1,278.53 0.0K
15:57 1,278.48 1,278.99 1,278.16 1,278.86 0.0K
15:58 1,278.88 1,279.29 1,278.13 1,278.13 0.0K
15:59 1,278.10 1,278.10 1,276.80 1,277.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음