ISE Cloud Computing (CPQ)

CPQ
🏛️ 미국 →
1,495.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,272.54 1,273.43 1,272.54 1,273.43 0.0K
09:31 1,273.46 1,274.96 1,273.46 1,274.79 0.0K
09:32 1,274.84 1,275.76 1,274.84 1,275.75 0.0K
09:33 1,275.71 1,277.30 1,275.71 1,277.30 0.0K
09:34 1,277.30 1,277.36 1,276.49 1,276.78 0.0K
09:35 1,276.59 1,276.96 1,276.55 1,276.55 0.0K
09:36 1,276.36 1,276.37 1,275.54 1,275.54 0.0K
09:37 1,275.58 1,275.89 1,275.25 1,275.89 0.0K
09:38 1,275.91 1,277.51 1,275.91 1,277.51 0.0K
09:39 1,277.72 1,278.81 1,277.72 1,278.81 0.0K
09:40 1,278.75 1,278.77 1,277.40 1,277.49 0.0K
09:41 1,277.48 1,277.50 1,276.61 1,276.61 0.0K
09:42 1,276.57 1,276.59 1,274.61 1,274.61 0.0K
09:43 1,274.62 1,274.77 1,274.26 1,274.58 0.0K
09:44 1,274.60 1,274.60 1,273.61 1,273.61 0.0K
09:45 1,274.06 1,274.06 1,273.45 1,273.50 0.0K
09:46 1,273.54 1,273.62 1,270.87 1,270.87 0.0K
09:47 1,270.94 1,270.97 1,269.95 1,270.55 0.0K
09:48 1,270.53 1,270.53 1,269.80 1,269.81 0.0K
09:49 1,270.11 1,270.28 1,269.32 1,269.32 0.0K
09:50 1,269.31 1,269.31 1,266.99 1,266.99 0.0K
09:51 1,267.04 1,267.20 1,266.14 1,266.14 0.0K
09:52 1,266.05 1,266.05 1,264.65 1,265.18 0.0K
09:53 1,265.06 1,265.06 1,263.53 1,263.71 0.0K
09:54 1,263.67 1,263.67 1,263.11 1,263.27 0.0K
09:55 1,263.32 1,263.47 1,262.11 1,263.44 0.0K
09:56 1,263.60 1,264.12 1,263.60 1,264.05 0.0K
09:57 1,264.09 1,264.40 1,261.91 1,261.91 0.0K
09:58 1,261.84 1,261.89 1,260.64 1,260.80 0.0K
09:59 1,260.73 1,260.73 1,259.83 1,259.93 0.0K
10:00 1,259.35 1,259.35 1,256.85 1,256.95 0.0K
10:01 1,256.67 1,256.97 1,256.20 1,256.85 0.0K
10:02 1,256.80 1,258.33 1,256.79 1,257.93 0.0K
10:03 1,257.95 1,258.89 1,257.95 1,258.89 0.0K
10:04 1,259.09 1,259.69 1,259.03 1,259.15 0.0K
10:05 1,258.95 1,258.95 1,257.75 1,257.75 0.0K
10:06 1,257.65 1,258.26 1,257.51 1,257.88 0.0K
10:07 1,257.99 1,259.46 1,257.99 1,259.46 0.0K
10:08 1,259.64 1,261.06 1,259.64 1,260.53 0.0K
10:09 1,260.50 1,260.81 1,260.35 1,260.77 0.0K
10:10 1,260.76 1,260.87 1,259.79 1,259.85 0.0K
10:11 1,259.80 1,259.80 1,259.23 1,259.34 0.0K
10:12 1,259.37 1,260.99 1,259.32 1,260.95 0.0K
10:13 1,260.87 1,260.90 1,260.40 1,260.90 0.0K
10:14 1,261.22 1,261.39 1,261.14 1,261.23 0.0K
10:15 1,261.29 1,261.51 1,261.16 1,261.30 0.0K
10:16 1,261.22 1,262.03 1,261.13 1,262.03 0.0K
10:17 1,262.00 1,262.32 1,261.97 1,262.22 0.0K
10:18 1,262.26 1,263.10 1,262.26 1,263.09 0.0K
10:19 1,263.76 1,264.19 1,263.32 1,263.32 0.0K
10:20 1,263.33 1,263.83 1,262.95 1,263.83 0.0K
10:21 1,263.91 1,264.18 1,263.90 1,263.94 0.0K
10:22 1,264.00 1,265.24 1,264.00 1,265.22 0.0K
10:23 1,265.32 1,266.56 1,265.32 1,266.52 0.0K
10:24 1,266.60 1,266.89 1,266.22 1,266.22 0.0K
10:25 1,266.14 1,266.46 1,266.13 1,266.46 0.0K
10:26 1,266.46 1,267.10 1,266.46 1,267.10 0.0K
10:27 1,267.18 1,267.48 1,267.14 1,267.46 0.0K
10:28 1,267.48 1,267.98 1,267.48 1,267.98 0.0K
10:29 1,268.06 1,268.08 1,267.86 1,267.86 0.0K
10:30 1,267.89 1,268.07 1,267.53 1,268.03 0.0K
10:31 1,268.02 1,268.09 1,267.96 1,267.97 0.0K
10:32 1,268.04 1,268.10 1,267.99 1,267.99 0.0K
10:33 1,267.99 1,268.25 1,267.91 1,268.03 0.0K
10:34 1,268.01 1,269.36 1,268.01 1,269.36 0.0K
10:35 1,269.72 1,270.02 1,269.43 1,269.43 0.0K
10:36 1,269.41 1,270.00 1,269.41 1,269.97 0.0K
10:37 1,270.06 1,270.19 1,269.91 1,270.19 0.0K
10:38 1,270.19 1,270.19 1,268.13 1,268.13 0.0K
10:39 1,268.12 1,268.23 1,267.81 1,267.81 0.0K
10:40 1,267.70 1,267.78 1,267.56 1,267.72 0.0K
10:41 1,267.68 1,267.76 1,267.38 1,267.46 0.0K
10:42 1,267.48 1,267.48 1,266.66 1,266.66 0.0K
10:43 1,266.64 1,266.64 1,266.37 1,266.48 0.0K
10:44 1,266.51 1,266.84 1,266.47 1,266.84 0.0K
10:45 1,266.94 1,268.24 1,266.94 1,268.20 0.0K
10:46 1,268.20 1,268.50 1,268.10 1,268.47 0.0K
10:47 1,268.46 1,268.86 1,268.42 1,268.86 0.0K
10:48 1,268.83 1,269.25 1,268.83 1,269.11 0.0K
10:49 1,269.01 1,269.10 1,268.89 1,269.10 0.0K
10:50 1,269.11 1,269.59 1,269.00 1,269.40 0.0K
10:51 1,269.40 1,269.94 1,269.21 1,269.92 0.0K
10:52 1,269.88 1,270.02 1,269.36 1,269.36 0.0K
10:53 1,269.32 1,269.39 1,268.99 1,269.08 0.0K
10:54 1,269.05 1,269.05 1,268.41 1,268.41 0.0K
10:55 1,268.29 1,268.31 1,268.09 1,268.09 0.0K
10:56 1,268.11 1,268.62 1,268.11 1,268.62 0.0K
10:57 1,268.89 1,270.01 1,268.89 1,270.01 0.0K
10:58 1,270.06 1,270.40 1,270.02 1,270.40 0.0K
10:59 1,270.49 1,271.23 1,270.48 1,271.14 0.0K
11:00 1,271.28 1,272.00 1,271.28 1,271.96 0.0K
11:01 1,271.98 1,272.32 1,271.91 1,271.99 0.0K
11:02 1,271.97 1,272.29 1,271.97 1,272.29 0.0K
11:03 1,272.30 1,272.33 1,270.78 1,270.78 0.0K
11:04 1,270.71 1,270.83 1,270.42 1,270.61 0.0K
11:05 1,270.59 1,270.83 1,270.51 1,270.83 0.0K
11:06 1,270.84 1,271.00 1,270.54 1,271.00 0.0K
11:07 1,271.00 1,271.71 1,271.00 1,271.71 0.0K
11:08 1,271.69 1,271.80 1,271.31 1,271.33 0.0K
11:09 1,271.32 1,271.32 1,270.75 1,270.81 0.0K
11:10 1,270.77 1,271.28 1,270.73 1,271.28 0.0K
11:11 1,271.26 1,271.69 1,271.26 1,271.57 0.0K
11:12 1,271.49 1,272.43 1,271.49 1,272.28 0.0K
11:13 1,272.26 1,273.38 1,272.26 1,273.38 0.0K
11:14 1,273.38 1,273.38 1,273.05 1,273.30 0.0K
11:15 1,273.36 1,273.47 1,273.19 1,273.19 0.0K
11:16 1,273.15 1,273.15 1,272.57 1,272.75 0.0K
11:17 1,272.75 1,272.96 1,272.75 1,272.96 0.0K
11:18 1,272.96 1,272.96 1,272.76 1,272.81 0.0K
11:19 1,272.80 1,273.23 1,272.80 1,273.18 0.0K
11:20 1,273.22 1,273.74 1,273.22 1,273.61 0.0K
11:21 1,273.61 1,273.95 1,273.36 1,273.36 0.0K
11:22 1,273.32 1,273.44 1,273.06 1,273.44 0.0K
11:23 1,273.44 1,273.85 1,273.44 1,273.85 0.0K
11:24 1,273.90 1,274.30 1,273.90 1,274.20 0.0K
11:25 1,274.18 1,274.34 1,273.82 1,273.82 0.0K
11:26 1,273.86 1,273.88 1,272.82 1,272.83 0.0K
11:27 1,272.81 1,272.81 1,272.60 1,272.61 0.0K
11:28 1,272.58 1,272.58 1,272.34 1,272.42 0.0K
11:29 1,272.49 1,273.02 1,272.49 1,272.95 0.0K
11:30 1,272.98 1,273.46 1,272.98 1,273.46 0.0K
11:31 1,273.44 1,273.62 1,273.37 1,273.59 0.0K
11:32 1,273.61 1,273.75 1,273.61 1,273.71 0.0K
11:33 1,273.65 1,273.65 1,273.10 1,273.15 0.0K
11:34 1,273.19 1,273.53 1,272.85 1,272.85 0.0K
11:35 1,272.73 1,272.77 1,272.52 1,272.56 0.0K
11:36 1,272.61 1,273.53 1,272.61 1,273.47 0.0K
11:37 1,273.49 1,273.49 1,273.17 1,273.35 0.0K
11:38 1,273.36 1,273.54 1,273.35 1,273.46 0.0K
11:39 1,273.58 1,274.20 1,273.58 1,274.09 0.0K
11:40 1,274.13 1,274.66 1,274.01 1,274.63 0.0K
11:41 1,274.63 1,274.89 1,274.61 1,274.89 0.0K
11:42 1,274.91 1,275.00 1,274.42 1,274.44 0.0K
11:43 1,274.46 1,274.97 1,274.46 1,274.97 0.0K
11:44 1,274.96 1,275.01 1,274.90 1,274.93 0.0K
11:45 1,274.95 1,275.00 1,274.84 1,274.95 0.0K
11:46 1,274.95 1,275.43 1,274.95 1,275.35 0.0K
11:47 1,275.37 1,275.49 1,274.83 1,274.83 0.0K
11:48 1,274.73 1,274.77 1,274.69 1,274.71 0.0K
11:49 1,274.68 1,274.72 1,274.53 1,274.57 0.0K
11:50 1,274.59 1,275.36 1,274.59 1,275.36 0.0K
11:51 1,275.37 1,275.93 1,275.37 1,275.55 0.0K
11:52 1,275.54 1,275.79 1,275.53 1,275.79 0.0K
11:53 1,275.83 1,276.14 1,275.83 1,276.13 0.0K
11:54 1,276.13 1,276.16 1,276.03 1,276.16 0.0K
11:55 1,276.13 1,276.44 1,276.13 1,276.33 0.0K
11:56 1,276.34 1,276.36 1,275.97 1,275.97 0.0K
11:57 1,275.92 1,275.95 1,275.64 1,275.64 0.0K
11:58 1,275.63 1,275.68 1,275.30 1,275.68 0.0K
11:59 1,275.77 1,275.85 1,275.76 1,275.85 0.0K
12:00 1,275.92 1,276.09 1,275.89 1,275.89 0.0K
12:01 1,275.95 1,276.45 1,275.94 1,276.30 0.0K
12:02 1,276.32 1,276.32 1,274.77 1,274.77 0.0K
12:03 1,274.76 1,274.76 1,274.19 1,274.23 0.0K
12:04 1,274.23 1,274.23 1,273.62 1,273.94 0.0K
12:05 1,273.95 1,274.10 1,273.95 1,274.04 0.0K
12:06 1,274.05 1,274.23 1,273.90 1,273.90 0.0K
12:07 1,273.90 1,273.90 1,273.76 1,273.79 0.0K
12:08 1,273.78 1,274.20 1,273.78 1,273.81 0.0K
12:09 1,273.80 1,274.12 1,273.74 1,274.12 0.0K
12:10 1,274.13 1,274.36 1,274.09 1,274.23 0.0K
12:11 1,274.24 1,274.36 1,274.23 1,274.36 0.0K
12:12 1,274.36 1,274.65 1,274.36 1,274.59 0.0K
12:13 1,274.64 1,274.64 1,274.41 1,274.45 0.0K
12:14 1,274.48 1,274.67 1,274.48 1,274.58 0.0K
12:15 1,274.58 1,274.65 1,274.52 1,274.59 0.0K
12:16 1,274.62 1,274.62 1,274.44 1,274.47 0.0K
12:17 1,274.44 1,274.61 1,274.21 1,274.21 0.0K
12:18 1,274.31 1,274.66 1,274.30 1,274.63 0.0K
12:19 1,274.65 1,274.94 1,274.63 1,274.93 0.0K
12:20 1,274.98 1,275.22 1,274.91 1,275.22 0.0K
12:21 1,275.35 1,275.55 1,275.35 1,275.46 0.0K
12:22 1,275.48 1,275.79 1,275.48 1,275.73 0.0K
12:23 1,275.65 1,275.92 1,275.65 1,275.84 0.0K
12:24 1,275.83 1,275.86 1,275.68 1,275.68 0.0K
12:25 1,275.65 1,275.65 1,275.25 1,275.25 0.0K
12:26 1,275.26 1,275.26 1,274.43 1,274.43 0.0K
12:27 1,274.31 1,274.31 1,274.12 1,274.23 0.0K
12:28 1,274.21 1,274.46 1,274.07 1,274.45 0.0K
12:29 1,274.48 1,274.48 1,274.40 1,274.48 0.0K
12:30 1,274.49 1,275.06 1,274.47 1,274.95 0.0K
12:31 1,274.95 1,275.10 1,274.94 1,275.10 0.0K
12:32 1,275.10 1,275.56 1,275.10 1,275.56 0.0K
12:33 1,275.57 1,275.85 1,275.57 1,275.85 0.0K
12:34 1,275.87 1,276.34 1,275.83 1,276.33 0.0K
12:35 1,276.32 1,276.55 1,276.32 1,276.50 0.0K
12:36 1,276.52 1,276.52 1,275.67 1,275.85 0.0K
12:37 1,275.84 1,276.05 1,275.84 1,276.03 0.0K
12:38 1,276.06 1,276.42 1,276.05 1,276.42 0.0K
12:39 1,276.46 1,276.46 1,276.39 1,276.42 0.0K
12:40 1,276.41 1,276.43 1,275.81 1,275.81 0.0K
12:41 1,275.77 1,275.78 1,275.58 1,275.78 0.0K
12:42 1,275.77 1,275.79 1,275.49 1,275.56 0.0K
12:43 1,275.56 1,275.80 1,275.53 1,275.80 0.0K
12:44 1,275.84 1,275.84 1,275.37 1,275.37 0.0K
12:45 1,275.37 1,275.63 1,275.32 1,275.63 0.0K
12:46 1,275.63 1,276.14 1,275.62 1,276.14 0.0K
12:47 1,276.15 1,276.58 1,276.15 1,276.58 0.0K
12:48 1,276.60 1,276.66 1,276.34 1,276.37 0.0K
12:49 1,276.36 1,276.46 1,276.08 1,276.08 0.0K
12:50 1,276.08 1,276.34 1,276.04 1,276.34 0.0K
12:51 1,276.29 1,276.32 1,276.14 1,276.32 0.0K
12:52 1,276.34 1,277.02 1,276.34 1,277.02 0.0K
12:53 1,277.06 1,277.56 1,277.06 1,277.56 0.0K
12:54 1,277.58 1,278.43 1,277.58 1,278.43 0.0K
12:55 1,278.45 1,278.45 1,278.18 1,278.21 0.0K
12:56 1,278.21 1,278.40 1,278.13 1,278.19 0.0K
12:57 1,278.20 1,278.24 1,278.20 1,278.22 0.0K
12:58 1,278.25 1,278.33 1,278.24 1,278.27 0.0K
12:59 1,278.26 1,278.42 1,278.26 1,278.38 0.0K
13:00 1,278.40 1,278.48 1,278.36 1,278.46 0.0K
13:01 1,278.48 1,279.61 1,278.48 1,279.61 0.0K
13:02 1,279.69 1,279.71 1,279.45 1,279.45 0.0K
13:03 1,279.43 1,279.43 1,279.33 1,279.37 0.0K
13:04 1,279.37 1,279.39 1,279.32 1,279.33 0.0K
13:05 1,279.35 1,279.48 1,279.35 1,279.48 0.0K
13:06 1,279.48 1,279.69 1,279.48 1,279.67 0.0K
13:07 1,279.66 1,279.66 1,279.34 1,279.40 0.0K
13:08 1,279.38 1,279.70 1,279.38 1,279.69 0.0K
13:09 1,279.69 1,279.89 1,279.65 1,279.89 0.0K
13:10 1,279.89 1,280.00 1,279.85 1,280.00 0.0K
13:11 1,279.98 1,279.98 1,279.81 1,279.89 0.0K
13:12 1,279.90 1,279.92 1,279.75 1,279.82 0.0K
13:13 1,279.82 1,279.98 1,279.81 1,279.95 0.0K
13:14 1,279.95 1,279.98 1,279.65 1,279.65 0.0K
13:15 1,279.42 1,279.98 1,279.33 1,279.98 0.0K
13:16 1,280.01 1,280.01 1,279.67 1,279.67 0.0K
13:17 1,279.65 1,279.82 1,279.58 1,279.81 0.0K
13:18 1,279.82 1,279.99 1,279.79 1,280.00 0.0K
13:19 1,279.98 1,280.01 1,279.91 1,279.96 0.0K
13:20 1,279.97 1,279.97 1,279.67 1,279.67 0.0K
13:21 1,279.69 1,279.70 1,279.41 1,279.50 0.0K
13:22 1,279.52 1,279.63 1,279.37 1,279.37 0.0K
13:23 1,279.32 1,279.57 1,279.31 1,279.57 0.0K
13:24 1,279.57 1,279.88 1,279.48 1,279.84 0.0K
13:25 1,279.82 1,279.98 1,279.82 1,279.94 0.0K
13:26 1,279.95 1,279.99 1,279.77 1,279.92 0.0K
13:27 1,279.91 1,280.29 1,279.91 1,280.29 0.0K
13:28 1,280.29 1,280.29 1,279.80 1,279.87 0.0K
13:29 1,279.86 1,279.91 1,279.68 1,279.75 0.0K
13:30 1,279.73 1,280.26 1,279.69 1,280.14 0.0K
13:31 1,280.13 1,280.16 1,279.79 1,279.79 0.0K
13:32 1,279.79 1,280.00 1,279.79 1,280.00 0.0K
13:33 1,279.98 1,279.98 1,279.52 1,279.52 0.0K
13:34 1,279.51 1,279.60 1,279.51 1,279.54 0.0K
13:35 1,279.53 1,279.56 1,278.94 1,279.09 0.0K
13:36 1,279.18 1,279.46 1,279.18 1,279.44 0.0K
13:37 1,279.43 1,279.60 1,279.42 1,279.60 0.0K
13:38 1,279.61 1,279.67 1,279.51 1,279.62 0.0K
13:39 1,279.60 1,279.79 1,279.59 1,279.77 0.0K
13:40 1,279.72 1,279.76 1,279.61 1,279.74 0.0K
13:41 1,279.76 1,279.80 1,279.61 1,279.61 0.0K
13:42 1,279.59 1,280.00 1,279.59 1,279.99 0.0K
13:43 1,279.97 1,280.00 1,279.65 1,279.67 0.0K
13:44 1,279.65 1,279.65 1,279.55 1,279.56 0.0K
13:45 1,279.63 1,279.75 1,279.63 1,279.65 0.0K
13:46 1,279.65 1,279.65 1,279.28 1,279.28 0.0K
13:47 1,279.27 1,279.31 1,279.16 1,279.17 0.0K
13:48 1,279.19 1,279.21 1,279.07 1,279.10 0.0K
13:49 1,279.08 1,279.08 1,278.97 1,278.97 0.0K
13:50 1,278.95 1,278.96 1,278.74 1,278.74 0.0K
13:51 1,278.73 1,279.06 1,278.68 1,279.04 0.0K
13:52 1,279.06 1,279.23 1,278.93 1,279.20 0.0K
13:53 1,279.19 1,279.34 1,279.17 1,279.34 0.0K
13:54 1,279.34 1,279.45 1,279.34 1,279.35 0.0K
13:55 1,279.33 1,279.33 1,279.08 1,279.13 0.0K
13:56 1,279.10 1,279.70 1,279.10 1,279.69 0.0K
13:57 1,279.70 1,280.02 1,279.70 1,280.02 0.0K
13:58 1,280.06 1,280.15 1,280.02 1,280.07 0.0K
13:59 1,280.13 1,280.16 1,279.99 1,279.99 0.0K
14:00 1,279.97 1,279.99 1,279.91 1,279.99 0.0K
14:01 1,279.99 1,280.36 1,279.80 1,280.36 0.0K
14:02 1,280.35 1,280.76 1,280.35 1,280.40 0.0K
14:03 1,280.44 1,280.52 1,280.20 1,280.20 0.0K
14:04 1,280.17 1,280.17 1,279.88 1,279.96 0.0K
14:05 1,279.96 1,280.13 1,279.96 1,280.13 0.0K
14:06 1,280.15 1,280.42 1,280.15 1,280.40 0.0K
14:07 1,280.42 1,280.59 1,280.42 1,280.59 0.0K
14:08 1,280.59 1,280.70 1,280.38 1,280.38 0.0K
14:09 1,280.18 1,280.18 1,279.07 1,279.28 0.0K
14:10 1,279.29 1,279.48 1,279.29 1,279.47 0.0K
14:11 1,279.47 1,279.49 1,279.44 1,279.46 0.0K
14:12 1,279.46 1,279.80 1,279.46 1,279.80 0.0K
14:13 1,279.85 1,280.28 1,279.85 1,280.28 0.0K
14:14 1,280.40 1,281.15 1,280.40 1,281.10 0.0K
14:15 1,281.08 1,282.02 1,281.08 1,282.02 0.0K
14:16 1,282.00 1,282.42 1,281.99 1,282.29 0.0K
14:17 1,282.31 1,282.42 1,282.30 1,282.42 0.0K
14:18 1,282.43 1,282.70 1,282.42 1,282.70 0.0K
14:19 1,282.70 1,283.32 1,282.70 1,283.06 0.0K
14:20 1,283.02 1,283.03 1,282.80 1,283.04 0.0K
14:21 1,283.09 1,283.37 1,283.08 1,283.37 0.0K
14:22 1,283.54 1,284.03 1,283.54 1,283.96 0.0K
14:23 1,283.95 1,284.04 1,283.62 1,283.62 0.0K
14:24 1,283.60 1,283.62 1,283.53 1,283.54 0.0K
14:25 1,283.50 1,283.61 1,283.50 1,283.55 0.0K
14:26 1,283.52 1,283.52 1,283.40 1,283.45 0.0K
14:27 1,283.41 1,283.43 1,283.25 1,283.30 0.0K
14:28 1,283.30 1,283.35 1,283.23 1,283.22 0.0K
14:29 1,283.21 1,283.31 1,283.07 1,283.12 0.0K
14:30 1,283.14 1,283.39 1,283.14 1,283.39 0.0K
14:31 1,283.35 1,283.39 1,283.25 1,283.30 0.0K
14:32 1,283.31 1,283.50 1,283.31 1,283.39 0.0K
14:33 1,283.39 1,283.39 1,283.23 1,283.25 0.0K
14:34 1,283.24 1,283.24 1,283.04 1,283.13 0.0K
14:35 1,283.14 1,283.14 1,282.70 1,282.93 0.0K
14:36 1,282.97 1,283.27 1,282.96 1,283.27 0.0K
14:37 1,283.31 1,283.37 1,283.30 1,283.34 0.0K
14:38 1,283.34 1,283.45 1,283.34 1,283.43 0.0K
14:39 1,283.37 1,283.37 1,283.14 1,283.14 0.0K
14:40 1,283.17 1,283.18 1,282.78 1,282.79 0.0K
14:41 1,282.81 1,282.95 1,282.76 1,282.95 0.0K
14:42 1,282.97 1,283.12 1,282.97 1,283.12 0.0K
14:43 1,283.15 1,283.49 1,283.15 1,283.49 0.0K
14:44 1,283.51 1,283.73 1,283.51 1,283.60 0.0K
14:45 1,283.59 1,283.59 1,283.47 1,283.50 0.0K
14:46 1,283.51 1,283.60 1,283.41 1,283.41 0.0K
14:47 1,283.41 1,283.64 1,283.41 1,283.61 0.0K
14:48 1,283.62 1,283.88 1,283.62 1,283.84 0.0K
14:49 1,283.84 1,283.87 1,283.79 1,283.79 0.0K
14:50 1,283.62 1,283.82 1,283.39 1,283.82 0.0K
14:51 1,283.83 1,284.16 1,283.83 1,284.12 0.0K
14:52 1,284.13 1,284.17 1,284.04 1,284.17 0.0K
14:53 1,284.20 1,284.21 1,284.06 1,284.11 0.0K
14:54 1,284.16 1,284.26 1,284.15 1,284.19 0.0K
14:55 1,284.19 1,284.19 1,284.08 1,284.19 0.0K
14:56 1,284.21 1,284.56 1,284.21 1,284.47 0.0K
14:57 1,284.44 1,284.46 1,284.31 1,284.32 0.0K
14:58 1,284.32 1,284.39 1,284.22 1,284.22 0.0K
14:59 1,284.23 1,284.24 1,284.16 1,284.16 0.0K
15:00 1,284.15 1,284.42 1,284.13 1,284.42 0.0K
15:01 1,284.41 1,284.53 1,284.28 1,284.28 0.0K
15:02 1,284.30 1,284.36 1,284.27 1,284.31 0.0K
15:03 1,284.32 1,284.40 1,284.31 1,284.34 0.0K
15:04 1,284.32 1,284.34 1,284.27 1,284.33 0.0K
15:05 1,284.29 1,284.39 1,284.21 1,284.39 0.0K
15:06 1,284.43 1,284.48 1,284.33 1,284.35 0.0K
15:07 1,284.34 1,284.41 1,284.27 1,284.32 0.0K
15:08 1,284.32 1,284.32 1,284.05 1,284.08 0.0K
15:09 1,284.07 1,284.26 1,284.07 1,284.22 0.0K
15:10 1,284.21 1,284.29 1,284.19 1,284.29 0.0K
15:11 1,284.29 1,284.32 1,283.98 1,283.98 0.0K
15:12 1,283.97 1,283.98 1,283.83 1,283.83 0.0K
15:13 1,283.75 1,283.89 1,283.72 1,283.89 0.0K
15:14 1,283.96 1,284.12 1,283.89 1,283.89 0.0K
15:15 1,283.86 1,283.86 1,283.47 1,283.47 0.0K
15:16 1,283.40 1,283.40 1,283.17 1,283.31 0.0K
15:17 1,283.34 1,283.34 1,282.83 1,282.85 0.0K
15:18 1,282.88 1,282.94 1,282.87 1,282.88 0.0K
15:19 1,282.87 1,282.94 1,282.84 1,282.87 0.0K
15:20 1,282.87 1,283.17 1,282.68 1,283.16 0.0K
15:21 1,283.21 1,283.25 1,283.09 1,283.25 0.0K
15:22 1,283.26 1,283.36 1,283.20 1,283.35 0.0K
15:23 1,283.35 1,283.36 1,283.21 1,283.30 0.0K
15:24 1,283.29 1,284.17 1,283.22 1,284.13 0.0K
15:25 1,284.15 1,284.15 1,283.96 1,283.96 0.0K
15:26 1,283.95 1,284.17 1,283.94 1,284.16 0.0K
15:27 1,284.16 1,284.23 1,284.12 1,284.12 0.0K
15:28 1,284.15 1,284.22 1,284.11 1,284.14 0.0K
15:29 1,284.15 1,284.17 1,284.05 1,284.10 0.0K
15:30 1,284.05 1,284.12 1,283.69 1,283.69 0.0K
15:31 1,283.67 1,284.02 1,283.67 1,284.02 0.0K
15:32 1,284.01 1,284.01 1,283.84 1,283.91 0.0K
15:33 1,283.91 1,283.91 1,283.52 1,283.57 0.0K
15:34 1,283.57 1,283.57 1,283.33 1,283.37 0.0K
15:35 1,283.35 1,283.36 1,283.15 1,283.36 0.0K
15:36 1,283.36 1,283.57 1,283.32 1,283.50 0.0K
15:37 1,283.49 1,283.63 1,283.41 1,283.63 0.0K
15:38 1,283.61 1,283.66 1,283.29 1,283.30 0.0K
15:39 1,283.32 1,283.32 1,283.07 1,283.15 0.0K
15:40 1,283.15 1,283.24 1,283.03 1,283.06 0.0K
15:41 1,283.10 1,283.32 1,283.10 1,283.31 0.0K
15:42 1,283.32 1,283.66 1,283.31 1,283.66 0.0K
15:43 1,283.68 1,283.88 1,283.68 1,283.73 0.0K
15:44 1,283.73 1,283.73 1,283.40 1,283.45 0.0K
15:45 1,283.45 1,283.45 1,283.26 1,283.26 0.0K
15:46 1,283.24 1,283.50 1,283.16 1,283.50 0.0K
15:47 1,283.52 1,283.96 1,283.50 1,283.93 0.0K
15:48 1,283.91 1,284.12 1,283.91 1,284.00 0.0K
15:49 1,283.98 1,283.98 1,283.74 1,283.84 0.0K
15:50 1,284.29 1,284.63 1,283.98 1,284.56 0.0K
15:51 1,284.62 1,285.22 1,284.62 1,285.19 0.0K
15:52 1,285.16 1,285.16 1,284.58 1,284.78 0.0K
15:53 1,284.82 1,285.16 1,284.56 1,284.57 0.0K
15:54 1,284.41 1,284.91 1,284.30 1,284.60 0.0K
15:55 1,284.84 1,284.87 1,284.18 1,284.18 0.0K
15:56 1,284.02 1,284.02 1,283.64 1,283.89 0.0K
15:57 1,283.91 1,283.94 1,283.75 1,283.94 0.0K
15:58 1,284.03 1,284.79 1,283.94 1,284.76 0.0K
15:59 1,284.68 1,285.56 1,284.66 1,285.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음