ISE Cloud Computing (CPQ)

CPQ
🏛️ 미국 →
1,495.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,335.32 1,335.32 1,333.91 1,334.17 0.0K
09:31 1,334.21 1,335.67 1,334.21 1,334.53 0.0K
09:32 1,334.48 1,334.48 1,332.08 1,332.12 0.0K
09:33 1,332.12 1,332.22 1,331.34 1,332.03 0.0K
09:34 1,332.08 1,332.38 1,331.93 1,332.08 0.0K
09:35 1,331.95 1,332.03 1,331.71 1,331.71 0.0K
09:36 1,331.65 1,331.65 1,330.24 1,330.56 0.0K
09:37 1,330.69 1,331.84 1,330.55 1,331.84 0.0K
09:38 1,331.96 1,332.01 1,331.82 1,332.01 0.0K
09:39 1,331.90 1,332.62 1,331.64 1,332.44 0.0K
09:40 1,332.44 1,332.44 1,331.62 1,331.76 0.0K
09:41 1,331.78 1,333.05 1,331.75 1,333.04 0.0K
09:42 1,333.07 1,333.88 1,333.07 1,333.86 0.0K
09:43 1,333.91 1,334.02 1,333.65 1,333.68 0.0K
09:44 1,333.65 1,333.65 1,332.91 1,333.09 0.0K
09:45 1,333.22 1,333.54 1,333.12 1,333.18 0.0K
09:46 1,333.15 1,333.15 1,332.47 1,332.59 0.0K
09:47 1,332.59 1,332.62 1,332.22 1,332.29 0.0K
09:48 1,332.24 1,332.24 1,331.75 1,331.75 0.0K
09:49 1,331.61 1,331.67 1,331.31 1,331.31 0.0K
09:50 1,331.25 1,331.96 1,331.25 1,331.96 0.0K
09:51 1,331.96 1,332.11 1,331.79 1,331.79 0.0K
09:52 1,331.81 1,331.81 1,331.43 1,331.43 0.0K
09:53 1,331.51 1,331.73 1,331.47 1,331.47 0.0K
09:54 1,331.50 1,332.25 1,331.48 1,332.25 0.0K
09:55 1,332.20 1,333.12 1,332.20 1,333.12 0.0K
09:56 1,333.17 1,333.74 1,333.17 1,333.72 0.0K
09:57 1,333.72 1,334.31 1,333.72 1,334.06 0.0K
09:58 1,334.20 1,334.27 1,334.08 1,334.16 0.0K
09:59 1,334.17 1,334.17 1,333.90 1,333.92 0.0K
10:00 1,333.94 1,335.50 1,333.94 1,335.50 0.0K
10:01 1,335.56 1,336.01 1,335.56 1,336.01 0.0K
10:02 1,336.00 1,336.12 1,335.57 1,335.62 0.0K
10:03 1,335.59 1,336.56 1,335.59 1,336.56 0.0K
10:04 1,336.49 1,336.62 1,336.39 1,336.62 0.0K
10:05 1,336.62 1,336.99 1,336.50 1,336.97 0.0K
10:06 1,336.92 1,337.08 1,336.85 1,337.08 0.0K
10:07 1,337.03 1,337.57 1,337.03 1,337.56 0.0K
10:08 1,337.56 1,338.24 1,337.53 1,338.23 0.0K
10:09 1,338.23 1,338.65 1,337.97 1,337.97 0.0K
10:10 1,338.07 1,338.90 1,338.07 1,338.60 0.0K
10:11 1,338.62 1,338.90 1,338.53 1,338.85 0.0K
10:12 1,338.90 1,339.13 1,338.90 1,338.97 0.0K
10:13 1,339.00 1,339.19 1,338.87 1,339.19 0.0K
10:14 1,339.19 1,339.20 1,338.97 1,338.99 0.0K
10:15 1,338.96 1,339.27 1,338.96 1,339.23 0.0K
10:16 1,339.18 1,339.18 1,338.33 1,338.46 0.0K
10:17 1,338.49 1,338.49 1,337.79 1,337.79 0.0K
10:18 1,337.76 1,337.84 1,337.68 1,337.83 0.0K
10:19 1,337.83 1,337.93 1,337.68 1,337.76 0.0K
10:20 1,337.70 1,337.96 1,337.70 1,337.95 0.0K
10:21 1,338.06 1,338.49 1,338.06 1,338.45 0.0K
10:22 1,338.47 1,338.55 1,337.59 1,337.59 0.0K
10:23 1,337.56 1,337.56 1,336.58 1,336.58 0.0K
10:24 1,336.52 1,336.52 1,336.04 1,336.04 0.0K
10:25 1,336.04 1,336.04 1,335.09 1,335.09 0.0K
10:26 1,335.09 1,335.58 1,335.06 1,335.48 0.0K
10:27 1,335.47 1,335.47 1,335.04 1,335.13 0.0K
10:28 1,335.04 1,335.62 1,335.04 1,335.59 0.0K
10:29 1,335.55 1,335.82 1,335.46 1,335.71 0.0K
10:30 1,335.71 1,335.72 1,335.20 1,335.23 0.0K
10:31 1,335.03 1,335.03 1,334.25 1,334.45 0.0K
10:32 1,334.46 1,335.03 1,334.38 1,334.98 0.0K
10:33 1,334.94 1,335.18 1,334.78 1,335.09 0.0K
10:34 1,334.99 1,335.45 1,334.99 1,335.45 0.0K
10:35 1,335.49 1,335.49 1,335.18 1,335.38 0.0K
10:36 1,335.39 1,335.77 1,335.38 1,335.68 0.0K
10:37 1,335.81 1,337.17 1,335.78 1,336.78 0.0K
10:38 1,336.78 1,337.05 1,336.67 1,337.05 0.0K
10:39 1,337.19 1,337.19 1,336.99 1,336.99 0.0K
10:40 1,336.96 1,337.25 1,336.96 1,337.17 0.0K
10:41 1,337.12 1,337.12 1,336.62 1,336.62 0.0K
10:42 1,336.62 1,336.85 1,336.60 1,336.62 0.0K
10:43 1,336.65 1,337.17 1,336.65 1,337.17 0.0K
10:44 1,337.25 1,337.39 1,337.18 1,337.25 0.0K
10:45 1,337.42 1,337.47 1,337.25 1,337.40 0.0K
10:46 1,337.34 1,337.72 1,337.34 1,337.56 0.0K
10:47 1,337.56 1,337.88 1,337.50 1,337.86 0.0K
10:48 1,337.82 1,338.13 1,337.82 1,337.87 0.0K
10:49 1,337.86 1,338.30 1,337.86 1,338.30 0.0K
10:50 1,338.30 1,338.37 1,338.18 1,338.19 0.0K
10:51 1,338.22 1,338.22 1,337.58 1,337.58 0.0K
10:52 1,337.37 1,337.80 1,337.12 1,337.80 0.0K
10:53 1,337.77 1,338.35 1,337.76 1,338.35 0.0K
10:54 1,338.41 1,338.41 1,338.23 1,338.30 0.0K
10:55 1,338.34 1,338.39 1,338.02 1,338.03 0.0K
10:56 1,338.00 1,338.00 1,337.83 1,337.83 0.0K
10:57 1,337.82 1,337.87 1,337.64 1,337.64 0.0K
10:58 1,337.46 1,337.46 1,337.12 1,337.20 0.0K
10:59 1,337.25 1,337.28 1,337.09 1,337.17 0.0K
11:00 1,337.22 1,337.22 1,336.58 1,336.65 0.0K
11:01 1,336.68 1,336.95 1,336.67 1,336.93 0.0K
11:02 1,336.93 1,337.37 1,336.93 1,337.34 0.0K
11:03 1,337.34 1,337.70 1,337.32 1,337.70 0.0K
11:04 1,337.72 1,337.82 1,337.69 1,337.77 0.0K
11:05 1,337.74 1,337.74 1,337.44 1,337.44 0.0K
11:06 1,337.43 1,338.33 1,337.40 1,338.33 0.0K
11:07 1,338.37 1,338.38 1,338.20 1,338.20 0.0K
11:08 1,338.21 1,338.24 1,338.00 1,338.00 0.0K
11:09 1,337.97 1,337.97 1,337.84 1,337.87 0.0K
11:10 1,337.88 1,338.10 1,337.88 1,338.08 0.0K
11:11 1,338.13 1,338.21 1,338.13 1,338.13 0.0K
11:12 1,338.14 1,338.40 1,338.14 1,338.38 0.0K
11:13 1,338.39 1,338.39 1,338.14 1,338.15 0.0K
11:14 1,338.09 1,338.12 1,337.78 1,337.79 0.0K
11:15 1,337.73 1,337.73 1,337.16 1,337.16 0.0K
11:16 1,337.20 1,337.20 1,336.65 1,336.65 0.0K
11:17 1,336.64 1,336.64 1,336.26 1,336.45 0.0K
11:18 1,336.46 1,336.46 1,336.11 1,336.23 0.0K
11:19 1,336.24 1,336.74 1,336.24 1,336.70 0.0K
11:20 1,336.70 1,336.70 1,336.28 1,336.28 0.0K
11:21 1,336.27 1,336.39 1,336.21 1,336.38 0.0K
11:22 1,336.36 1,336.62 1,336.36 1,336.62 0.0K
11:23 1,336.63 1,336.64 1,336.42 1,336.42 0.0K
11:24 1,336.39 1,336.40 1,336.09 1,336.15 0.0K
11:25 1,336.17 1,336.22 1,335.83 1,335.85 0.0K
11:26 1,335.82 1,335.93 1,335.71 1,335.75 0.0K
11:27 1,335.74 1,335.83 1,335.65 1,335.75 0.0K
11:28 1,335.79 1,335.96 1,335.78 1,335.87 0.0K
11:29 1,335.86 1,335.92 1,335.69 1,335.71 0.0K
11:30 1,335.78 1,335.78 1,335.62 1,335.75 0.0K
11:31 1,335.76 1,336.27 1,335.76 1,336.27 0.0K
11:32 1,336.37 1,336.66 1,336.37 1,336.66 0.0K
11:33 1,336.67 1,337.06 1,336.66 1,337.01 0.0K
11:34 1,336.96 1,336.96 1,336.79 1,336.79 0.0K
11:35 1,336.81 1,337.25 1,336.81 1,337.25 0.0K
11:36 1,337.31 1,337.58 1,337.29 1,337.58 0.0K
11:37 1,337.61 1,337.85 1,337.58 1,337.75 0.0K
11:38 1,337.89 1,338.20 1,337.82 1,338.20 0.0K
11:39 1,338.22 1,338.64 1,338.22 1,338.64 0.0K
11:40 1,338.60 1,338.60 1,338.33 1,338.59 0.0K
11:41 1,338.58 1,338.73 1,338.58 1,338.68 0.0K
11:42 1,338.63 1,338.65 1,338.38 1,338.42 0.0K
11:43 1,338.40 1,338.43 1,338.25 1,338.30 0.0K
11:44 1,338.29 1,338.51 1,338.29 1,338.37 0.0K
11:45 1,338.37 1,338.37 1,338.13 1,338.14 0.0K
11:46 1,338.18 1,338.35 1,338.12 1,338.35 0.0K
11:47 1,338.41 1,338.70 1,338.41 1,338.51 0.0K
11:48 1,338.52 1,338.55 1,338.43 1,338.48 0.0K
11:49 1,338.47 1,338.48 1,338.22 1,338.24 0.0K
11:50 1,338.22 1,338.22 1,337.83 1,337.93 0.0K
11:51 1,337.97 1,338.07 1,337.84 1,337.84 0.0K
11:52 1,337.83 1,337.95 1,337.82 1,337.82 0.0K
11:53 1,337.78 1,337.93 1,337.59 1,337.59 0.0K
11:54 1,337.61 1,337.64 1,337.55 1,337.64 0.0K
11:55 1,337.67 1,337.83 1,337.67 1,337.75 0.0K
11:56 1,337.72 1,337.72 1,337.49 1,337.66 0.0K
11:57 1,337.66 1,337.76 1,337.66 1,337.69 0.0K
11:58 1,337.68 1,337.74 1,337.48 1,337.50 0.0K
11:59 1,337.54 1,337.54 1,337.32 1,337.32 0.0K
12:00 1,337.30 1,337.32 1,337.16 1,337.23 0.0K
12:01 1,337.22 1,337.31 1,337.21 1,337.22 0.0K
12:02 1,337.21 1,337.31 1,337.21 1,337.24 0.0K
12:03 1,337.22 1,337.36 1,337.20 1,337.35 0.0K
12:04 1,337.35 1,337.37 1,337.10 1,337.22 0.0K
12:05 1,337.24 1,337.68 1,337.24 1,337.68 0.0K
12:06 1,337.69 1,337.90 1,337.69 1,337.87 0.0K
12:07 1,337.88 1,337.88 1,337.70 1,337.75 0.0K
12:08 1,337.76 1,337.78 1,337.68 1,337.78 0.0K
12:09 1,337.73 1,337.83 1,337.71 1,337.73 0.0K
12:10 1,337.77 1,338.12 1,337.77 1,338.08 0.0K
12:11 1,338.08 1,338.34 1,338.05 1,338.33 0.0K
12:12 1,338.35 1,338.80 1,338.35 1,338.80 0.0K
12:13 1,338.84 1,338.93 1,338.84 1,338.86 0.0K
12:14 1,338.87 1,338.91 1,338.56 1,338.58 0.0K
12:15 1,338.61 1,338.69 1,338.61 1,338.69 0.0K
12:16 1,338.71 1,338.89 1,338.71 1,338.86 0.0K
12:17 1,338.68 1,338.79 1,338.59 1,338.77 0.0K
12:18 1,338.78 1,338.78 1,338.65 1,338.71 0.0K
12:19 1,338.69 1,338.69 1,338.45 1,338.51 0.0K
12:20 1,338.52 1,338.64 1,338.39 1,338.64 0.0K
12:21 1,338.64 1,339.07 1,338.64 1,339.02 0.0K
12:22 1,339.02 1,339.02 1,338.89 1,338.91 0.0K
12:23 1,338.90 1,338.90 1,338.81 1,338.83 0.0K
12:24 1,338.81 1,338.87 1,338.70 1,338.70 0.0K
12:25 1,338.70 1,339.33 1,338.70 1,339.33 0.0K
12:26 1,339.29 1,339.30 1,339.20 1,339.30 0.0K
12:27 1,339.30 1,339.62 1,339.30 1,339.60 0.0K
12:28 1,339.59 1,339.83 1,339.59 1,339.79 0.0K
12:29 1,339.79 1,339.81 1,339.64 1,339.72 0.0K
12:30 1,339.72 1,339.72 1,339.53 1,339.54 0.0K
12:31 1,339.48 1,339.56 1,339.41 1,339.56 0.0K
12:32 1,339.55 1,339.73 1,339.52 1,339.65 0.0K
12:33 1,339.65 1,339.67 1,339.50 1,339.60 0.0K
12:34 1,339.56 1,339.56 1,339.46 1,339.51 0.0K
12:35 1,339.47 1,339.47 1,339.38 1,339.41 0.0K
12:36 1,339.41 1,339.41 1,339.31 1,339.35 0.0K
12:37 1,339.38 1,339.42 1,339.30 1,339.41 0.0K
12:38 1,339.47 1,339.57 1,339.47 1,339.51 0.0K
12:39 1,339.51 1,339.53 1,339.28 1,339.45 0.0K
12:40 1,339.42 1,339.57 1,339.32 1,339.57 0.0K
12:41 1,339.66 1,339.72 1,339.66 1,339.67 0.0K
12:42 1,339.72 1,339.72 1,339.32 1,339.32 0.0K
12:43 1,339.31 1,339.32 1,339.15 1,339.17 0.0K
12:44 1,339.18 1,339.29 1,339.01 1,339.29 0.0K
12:45 1,339.29 1,339.34 1,339.24 1,339.30 0.0K
12:46 1,339.28 1,339.30 1,339.19 1,339.30 0.0K
12:47 1,339.31 1,339.38 1,339.28 1,339.38 0.0K
12:48 1,339.38 1,339.38 1,339.26 1,339.29 0.0K
12:49 1,339.26 1,339.26 1,339.10 1,339.21 0.0K
12:50 1,339.19 1,339.19 1,339.03 1,339.06 0.0K
12:51 1,339.06 1,339.30 1,339.06 1,339.30 0.0K
12:52 1,339.29 1,339.45 1,339.22 1,339.45 0.0K
12:53 1,339.50 1,339.51 1,339.47 1,339.47 0.0K
12:54 1,339.49 1,339.49 1,339.35 1,339.42 0.0K
12:55 1,339.41 1,339.42 1,339.29 1,339.36 0.0K
12:56 1,339.31 1,339.55 1,339.30 1,339.55 0.0K
12:57 1,339.53 1,339.78 1,339.53 1,339.76 0.0K
12:58 1,339.71 1,339.73 1,339.60 1,339.66 0.0K
12:59 1,339.66 1,339.78 1,339.62 1,339.69 0.0K
13:00 1,339.68 1,339.68 1,339.36 1,339.37 0.0K
13:01 1,339.42 1,339.46 1,339.19 1,339.20 0.0K
13:02 1,339.19 1,339.19 1,338.87 1,338.87 0.0K
13:03 1,338.82 1,338.85 1,338.68 1,338.85 0.0K
13:04 1,338.85 1,338.88 1,338.77 1,338.84 0.0K
13:05 1,338.83 1,338.87 1,338.79 1,338.87 0.0K
13:06 1,338.85 1,338.85 1,338.66 1,338.66 0.0K
13:07 1,338.68 1,338.80 1,338.59 1,338.80 0.0K
13:08 1,338.80 1,339.12 1,338.80 1,339.05 0.0K
13:09 1,339.05 1,339.23 1,339.05 1,339.23 0.0K
13:10 1,339.24 1,339.59 1,339.24 1,339.58 0.0K
13:11 1,339.58 1,339.62 1,339.55 1,339.60 0.0K
13:12 1,339.64 1,339.65 1,339.59 1,339.63 0.0K
13:13 1,339.63 1,339.73 1,339.63 1,339.73 0.0K
13:14 1,339.76 1,339.76 1,339.59 1,339.59 0.0K
13:15 1,339.58 1,339.60 1,339.36 1,339.37 0.0K
13:16 1,339.37 1,339.42 1,339.31 1,339.41 0.0K
13:17 1,339.41 1,339.41 1,339.31 1,339.31 0.0K
13:18 1,339.30 1,339.30 1,338.82 1,338.82 0.0K
13:19 1,338.79 1,338.93 1,338.77 1,338.93 0.0K
13:20 1,338.93 1,338.94 1,338.86 1,338.90 0.0K
13:21 1,338.88 1,339.09 1,338.88 1,339.09 0.0K
13:22 1,339.08 1,339.10 1,338.96 1,338.96 0.0K
13:23 1,339.00 1,339.00 1,338.55 1,338.55 0.0K
13:24 1,338.55 1,338.78 1,338.47 1,338.74 0.0K
13:25 1,338.74 1,338.74 1,338.67 1,338.69 0.0K
13:26 1,338.70 1,338.82 1,338.65 1,338.78 0.0K
13:27 1,338.81 1,338.81 1,338.59 1,338.59 0.0K
13:28 1,338.51 1,338.51 1,338.20 1,338.45 0.0K
13:29 1,338.40 1,338.48 1,338.25 1,338.41 0.0K
13:30 1,338.40 1,338.97 1,338.33 1,338.97 0.0K
13:31 1,338.98 1,339.26 1,338.98 1,339.26 0.0K
13:32 1,339.27 1,339.39 1,339.27 1,339.39 0.0K
13:33 1,339.42 1,339.43 1,339.19 1,339.23 0.0K
13:34 1,339.22 1,339.26 1,339.14 1,339.20 0.0K
13:35 1,339.18 1,339.18 1,338.85 1,338.91 0.0K
13:36 1,338.93 1,339.05 1,338.85 1,339.01 0.0K
13:37 1,338.99 1,339.27 1,338.99 1,339.27 0.0K
13:38 1,339.28 1,339.39 1,339.24 1,339.39 0.0K
13:39 1,339.40 1,339.41 1,339.31 1,339.34 0.0K
13:40 1,339.36 1,339.37 1,339.23 1,339.37 0.0K
13:41 1,339.37 1,339.55 1,339.37 1,339.55 0.0K
13:42 1,339.53 1,339.56 1,339.36 1,339.36 0.0K
13:43 1,339.33 1,339.36 1,339.23 1,339.26 0.0K
13:44 1,339.26 1,339.26 1,337.11 1,337.68 0.0K
13:45 1,337.64 1,337.68 1,336.71 1,336.71 0.0K
13:46 1,336.20 1,336.20 1,335.04 1,335.31 0.0K
13:47 1,335.27 1,335.89 1,335.20 1,335.89 0.0K
13:48 1,335.91 1,335.92 1,335.21 1,335.21 0.0K
13:49 1,335.22 1,335.22 1,334.94 1,335.03 0.0K
13:50 1,335.01 1,335.03 1,334.49 1,334.55 0.0K
13:51 1,334.50 1,334.73 1,334.38 1,334.70 0.0K
13:52 1,334.70 1,335.21 1,334.70 1,335.19 0.0K
13:53 1,335.18 1,335.24 1,334.98 1,334.98 0.0K
13:54 1,334.97 1,334.98 1,334.48 1,334.56 0.0K
13:55 1,334.55 1,334.55 1,333.77 1,333.77 0.0K
13:56 1,333.36 1,333.36 1,332.94 1,333.25 0.0K
13:57 1,333.22 1,333.70 1,333.22 1,333.69 0.0K
13:58 1,333.68 1,333.81 1,333.68 1,333.81 0.0K
13:59 1,334.09 1,334.70 1,334.09 1,334.68 0.0K
14:00 1,334.68 1,334.82 1,334.66 1,334.67 0.0K
14:01 1,334.62 1,334.62 1,333.99 1,334.07 0.0K
14:02 1,334.15 1,334.52 1,334.15 1,334.50 0.0K
14:03 1,334.51 1,334.97 1,334.48 1,334.95 0.0K
14:04 1,334.91 1,334.91 1,334.55 1,334.55 0.0K
14:05 1,334.54 1,334.74 1,334.54 1,334.64 0.0K
14:06 1,334.65 1,335.05 1,334.60 1,335.01 0.0K
14:07 1,335.06 1,335.06 1,334.69 1,334.71 0.0K
14:08 1,334.70 1,334.70 1,334.24 1,334.25 0.0K
14:09 1,334.24 1,334.37 1,334.16 1,334.16 0.0K
14:10 1,334.14 1,334.16 1,333.98 1,334.03 0.0K
14:11 1,334.00 1,334.00 1,333.82 1,333.96 0.0K
14:12 1,333.95 1,333.95 1,333.14 1,333.14 0.0K
14:13 1,333.13 1,333.14 1,332.24 1,332.24 0.0K
14:14 1,332.17 1,332.25 1,332.15 1,332.20 0.0K
14:15 1,332.15 1,332.29 1,332.08 1,332.11 0.0K
14:16 1,332.10 1,332.10 1,332.00 1,332.01 0.0K
14:17 1,332.01 1,332.18 1,332.01 1,332.17 0.0K
14:18 1,332.21 1,332.21 1,331.62 1,331.63 0.0K
14:19 1,331.36 1,331.36 1,330.52 1,330.79 0.0K
14:20 1,330.77 1,330.77 1,330.52 1,330.67 0.0K
14:21 1,330.61 1,330.61 1,329.89 1,329.93 0.0K
14:22 1,329.94 1,329.94 1,329.20 1,329.28 0.0K
14:23 1,329.25 1,329.55 1,329.18 1,329.55 0.0K
14:24 1,329.53 1,329.91 1,329.51 1,329.75 0.0K
14:25 1,329.74 1,330.02 1,329.70 1,329.99 0.0K
14:26 1,330.01 1,330.02 1,329.39 1,329.39 0.0K
14:27 1,329.22 1,329.22 1,328.83 1,328.85 0.0K
14:28 1,328.86 1,328.89 1,328.41 1,328.41 0.0K
14:29 1,328.49 1,328.49 1,327.79 1,327.79 0.0K
14:30 1,327.76 1,327.84 1,326.80 1,326.82 0.0K
14:31 1,326.79 1,327.01 1,326.56 1,326.95 0.0K
14:32 1,326.71 1,327.19 1,326.62 1,327.19 0.0K
14:33 1,327.27 1,327.42 1,327.12 1,327.12 0.0K
14:34 1,327.12 1,327.21 1,326.93 1,327.21 0.0K
14:35 1,327.26 1,327.50 1,327.15 1,327.49 0.0K
14:36 1,327.54 1,327.62 1,326.88 1,326.88 0.0K
14:37 1,326.76 1,326.76 1,326.36 1,326.37 0.0K
14:38 1,326.37 1,326.42 1,326.15 1,326.15 0.0K
14:39 1,326.11 1,326.13 1,325.88 1,325.91 0.0K
14:40 1,325.87 1,325.87 1,324.91 1,325.00 0.0K
14:41 1,324.91 1,324.91 1,324.54 1,324.74 0.0K
14:42 1,324.81 1,324.81 1,323.74 1,323.74 0.0K
14:43 1,323.68 1,323.68 1,323.10 1,323.20 0.0K
14:44 1,323.20 1,324.38 1,323.20 1,324.38 0.0K
14:45 1,324.38 1,325.65 1,324.37 1,325.65 0.0K
14:46 1,325.63 1,325.93 1,325.58 1,325.92 0.0K
14:47 1,325.94 1,326.18 1,325.92 1,325.94 0.0K
14:48 1,325.95 1,325.97 1,325.67 1,325.67 0.0K
14:49 1,325.62 1,325.76 1,325.32 1,325.32 0.0K
14:50 1,325.26 1,325.26 1,324.37 1,324.44 0.0K
14:51 1,324.50 1,324.54 1,324.37 1,324.40 0.0K
14:52 1,324.42 1,324.47 1,323.17 1,323.17 0.0K
14:53 1,323.04 1,323.63 1,323.04 1,323.60 0.0K
14:54 1,323.61 1,323.61 1,323.48 1,323.48 0.0K
14:55 1,323.50 1,323.50 1,323.16 1,323.16 0.0K
14:56 1,323.10 1,323.41 1,323.02 1,323.02 0.0K
14:57 1,323.01 1,323.44 1,323.01 1,323.42 0.0K
14:58 1,323.41 1,323.54 1,323.26 1,323.47 0.0K
14:59 1,323.50 1,323.53 1,323.30 1,323.35 0.0K
15:00 1,323.35 1,324.24 1,323.35 1,324.22 0.0K
15:01 1,324.20 1,324.48 1,324.16 1,324.38 0.0K
15:02 1,324.37 1,325.13 1,324.37 1,325.13 0.0K
15:03 1,325.11 1,325.62 1,325.02 1,325.62 0.0K
15:04 1,325.67 1,326.41 1,325.67 1,326.38 0.0K
15:05 1,326.41 1,326.46 1,326.05 1,326.13 0.0K
15:06 1,326.14 1,326.90 1,326.14 1,326.90 0.0K
15:07 1,326.95 1,327.01 1,326.88 1,326.96 0.0K
15:08 1,327.03 1,327.03 1,326.79 1,326.79 0.0K
15:09 1,326.77 1,326.86 1,326.67 1,326.86 0.0K
15:10 1,326.86 1,327.28 1,326.86 1,327.28 0.0K
15:11 1,327.28 1,327.79 1,327.28 1,327.78 0.0K
15:12 1,327.79 1,327.88 1,327.46 1,327.54 0.0K
15:13 1,327.54 1,327.97 1,327.54 1,327.97 0.0K
15:14 1,328.02 1,328.21 1,328.02 1,328.12 0.0K
15:15 1,328.14 1,328.58 1,328.14 1,328.49 0.0K
15:16 1,328.45 1,328.89 1,328.45 1,328.67 0.0K
15:17 1,328.66 1,328.66 1,327.71 1,327.75 0.0K
15:18 1,327.77 1,327.77 1,327.56 1,327.56 0.0K
15:19 1,327.53 1,327.61 1,327.41 1,327.61 0.0K
15:20 1,327.55 1,327.84 1,327.52 1,327.82 0.0K
15:21 1,327.83 1,327.84 1,327.75 1,327.77 0.0K
15:22 1,327.79 1,328.23 1,327.79 1,328.19 0.0K
15:23 1,328.18 1,328.18 1,327.81 1,327.81 0.0K
15:24 1,327.85 1,328.45 1,327.85 1,328.45 0.0K
15:25 1,328.45 1,328.66 1,328.35 1,328.66 0.0K
15:26 1,328.69 1,328.69 1,328.48 1,328.52 0.0K
15:27 1,328.52 1,328.56 1,328.46 1,328.49 0.0K
15:28 1,328.49 1,328.50 1,328.08 1,328.08 0.0K
15:29 1,328.10 1,328.18 1,328.00 1,328.07 0.0K
15:30 1,328.28 1,328.66 1,328.28 1,328.66 0.0K
15:31 1,328.66 1,328.88 1,328.58 1,328.60 0.0K
15:32 1,328.61 1,328.61 1,328.10 1,328.31 0.0K
15:33 1,328.35 1,328.66 1,328.35 1,328.66 0.0K
15:34 1,328.66 1,328.86 1,328.66 1,328.80 0.0K
15:35 1,328.79 1,328.83 1,328.61 1,328.71 0.0K
15:36 1,328.74 1,329.28 1,328.74 1,329.20 0.0K
15:37 1,329.20 1,329.22 1,329.03 1,329.22 0.0K
15:38 1,329.24 1,329.25 1,329.07 1,329.19 0.0K
15:39 1,329.25 1,329.48 1,329.24 1,329.48 0.0K
15:40 1,329.52 1,329.71 1,329.47 1,329.71 0.0K
15:41 1,329.75 1,330.03 1,329.71 1,329.95 0.0K
15:42 1,330.02 1,330.09 1,329.74 1,329.76 0.0K
15:43 1,329.80 1,329.96 1,329.69 1,329.77 0.0K
15:44 1,329.86 1,329.91 1,329.80 1,329.80 0.0K
15:45 1,329.79 1,330.52 1,329.79 1,330.52 0.0K
15:46 1,330.55 1,330.69 1,330.46 1,330.69 0.0K
15:47 1,330.71 1,330.90 1,330.52 1,330.52 0.0K
15:48 1,330.52 1,330.79 1,330.31 1,330.77 0.0K
15:49 1,330.76 1,330.76 1,330.04 1,330.04 0.0K
15:50 1,330.47 1,331.60 1,330.47 1,331.05 0.0K
15:51 1,330.96 1,331.92 1,330.71 1,331.92 0.0K
15:52 1,331.94 1,331.99 1,331.53 1,331.94 0.0K
15:53 1,331.96 1,332.26 1,331.90 1,332.24 0.0K
15:54 1,332.36 1,332.73 1,332.15 1,332.56 0.0K
15:55 1,332.94 1,333.28 1,332.79 1,333.19 0.0K
15:56 1,333.16 1,334.03 1,333.16 1,334.03 0.0K
15:57 1,334.08 1,334.57 1,334.08 1,334.57 0.0K
15:58 1,334.65 1,335.37 1,334.58 1,335.37 0.0K
15:59 1,335.26 1,335.45 1,334.70 1,334.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음