ISE Cloud Computing (CPQ)

CPQ
🏛️ 미국 →
1,504.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,446.58 1,447.21 1,445.68 1,447.02 0.0K
09:31 1,446.96 1,449.52 1,446.96 1,449.22 0.0K
09:32 1,449.24 1,449.31 1,445.88 1,445.88 0.0K
09:33 1,445.95 1,448.08 1,445.95 1,448.08 0.0K
09:34 1,447.94 1,448.14 1,447.68 1,447.89 0.0K
09:35 1,447.86 1,449.35 1,447.69 1,449.35 0.0K
09:36 1,449.65 1,450.77 1,449.44 1,450.19 0.0K
09:37 1,449.87 1,450.91 1,449.87 1,450.67 0.0K
09:38 1,450.65 1,450.86 1,448.57 1,448.57 0.0K
09:39 1,448.46 1,449.07 1,448.04 1,449.01 0.0K
09:40 1,449.13 1,451.71 1,449.13 1,451.71 0.0K
09:41 1,451.66 1,451.66 1,450.19 1,451.07 0.0K
09:42 1,450.98 1,450.98 1,448.63 1,448.63 0.0K
09:43 1,448.78 1,448.97 1,447.74 1,447.89 0.0K
09:44 1,448.00 1,448.63 1,447.88 1,448.22 0.0K
09:45 1,448.30 1,448.61 1,447.25 1,447.69 0.0K
09:46 1,447.72 1,447.72 1,445.25 1,445.64 0.0K
09:47 1,445.60 1,446.31 1,445.41 1,446.30 0.0K
09:48 1,446.44 1,448.83 1,446.04 1,448.83 0.0K
09:49 1,448.94 1,449.74 1,448.91 1,449.74 0.0K
09:50 1,449.52 1,449.52 1,447.28 1,447.28 0.0K
09:51 1,447.36 1,449.20 1,447.12 1,449.20 0.0K
09:52 1,449.19 1,449.19 1,448.34 1,448.69 0.0K
09:53 1,448.62 1,449.04 1,448.24 1,448.50 0.0K
09:54 1,448.62 1,449.17 1,448.62 1,449.15 0.0K
09:55 1,449.02 1,449.45 1,448.73 1,449.36 0.0K
09:56 1,449.50 1,450.31 1,449.39 1,450.31 0.0K
09:57 1,450.28 1,450.35 1,449.77 1,450.25 0.0K
09:58 1,450.12 1,450.19 1,449.05 1,449.28 0.0K
09:59 1,449.17 1,450.19 1,449.02 1,450.00 0.0K
10:00 1,450.02 1,450.02 1,449.51 1,449.51 0.0K
10:01 1,448.88 1,448.88 1,447.49 1,447.70 0.0K
10:02 1,447.65 1,449.02 1,447.65 1,449.02 0.0K
10:03 1,449.06 1,449.06 1,448.68 1,449.01 0.0K
10:04 1,449.04 1,449.36 1,448.61 1,449.36 0.0K
10:05 1,449.31 1,449.50 1,448.90 1,449.50 0.0K
10:06 1,449.61 1,450.12 1,449.60 1,449.69 0.0K
10:07 1,449.71 1,450.14 1,449.56 1,449.82 0.0K
10:08 1,449.85 1,450.49 1,449.62 1,449.68 0.0K
10:09 1,449.73 1,449.73 1,448.76 1,448.90 0.0K
10:10 1,448.90 1,448.90 1,448.44 1,448.54 0.0K
10:11 1,448.61 1,448.81 1,448.43 1,448.50 0.0K
10:12 1,448.46 1,448.70 1,448.17 1,448.32 0.0K
10:13 1,448.24 1,448.91 1,448.24 1,448.91 0.0K
10:14 1,448.81 1,449.22 1,448.50 1,448.59 0.0K
10:15 1,448.56 1,448.56 1,447.90 1,448.07 0.0K
10:16 1,448.09 1,448.12 1,447.41 1,447.47 0.0K
10:17 1,447.50 1,447.72 1,447.14 1,447.14 0.0K
10:18 1,447.08 1,447.17 1,445.93 1,445.93 0.0K
10:19 1,445.80 1,445.80 1,444.45 1,444.45 0.0K
10:20 1,444.49 1,444.49 1,443.81 1,443.83 0.0K
10:21 1,443.88 1,444.43 1,443.85 1,444.09 0.0K
10:22 1,444.16 1,445.71 1,444.16 1,445.32 0.0K
10:23 1,445.35 1,445.50 1,444.94 1,445.43 0.0K
10:24 1,445.36 1,445.36 1,444.46 1,444.46 0.0K
10:25 1,444.52 1,445.06 1,444.52 1,444.91 0.0K
10:26 1,444.91 1,445.13 1,444.86 1,445.13 0.0K
10:27 1,445.24 1,446.57 1,445.24 1,446.32 0.0K
10:28 1,446.27 1,446.90 1,446.27 1,446.50 0.0K
10:29 1,446.58 1,446.92 1,446.58 1,446.86 0.0K
10:30 1,446.94 1,447.33 1,446.91 1,447.33 0.0K
10:31 1,447.30 1,447.46 1,447.15 1,447.15 0.0K
10:32 1,447.20 1,447.60 1,446.55 1,446.56 0.0K
10:33 1,446.57 1,446.70 1,446.09 1,446.19 0.0K
10:34 1,446.24 1,446.51 1,445.89 1,446.11 0.0K
10:35 1,446.25 1,446.37 1,445.88 1,445.91 0.0K
10:36 1,446.00 1,446.26 1,445.88 1,446.24 0.0K
10:37 1,446.11 1,446.11 1,445.60 1,445.63 0.0K
10:38 1,445.67 1,446.85 1,445.67 1,446.76 0.0K
10:39 1,446.87 1,447.30 1,446.87 1,446.95 0.0K
10:40 1,447.03 1,447.75 1,446.74 1,447.75 0.0K
10:41 1,447.66 1,447.86 1,447.53 1,447.86 0.0K
10:42 1,447.90 1,448.49 1,447.88 1,448.49 0.0K
10:43 1,448.48 1,448.55 1,448.04 1,448.07 0.0K
10:44 1,448.04 1,448.46 1,448.04 1,448.46 0.0K
10:45 1,448.50 1,448.88 1,448.27 1,448.30 0.0K
10:46 1,448.39 1,448.73 1,448.21 1,448.66 0.0K
10:47 1,448.63 1,448.85 1,448.47 1,448.47 0.0K
10:48 1,448.45 1,448.72 1,448.32 1,448.68 0.0K
10:49 1,448.71 1,448.72 1,447.91 1,447.91 0.0K
10:50 1,447.91 1,448.63 1,447.87 1,448.63 0.0K
10:51 1,448.61 1,449.51 1,448.61 1,449.47 0.0K
10:52 1,449.53 1,449.76 1,449.53 1,449.72 0.0K
10:53 1,449.74 1,449.83 1,449.67 1,449.83 0.0K
10:54 1,449.83 1,449.90 1,449.42 1,449.69 0.0K
10:55 1,449.74 1,449.86 1,449.62 1,449.64 0.0K
10:56 1,449.62 1,449.95 1,449.42 1,449.95 0.0K
10:57 1,449.95 1,450.09 1,449.69 1,449.73 0.0K
10:58 1,449.69 1,449.84 1,449.36 1,449.36 0.0K
10:59 1,449.41 1,449.60 1,449.41 1,449.53 0.0K
11:00 1,449.58 1,450.46 1,449.58 1,450.46 0.0K
11:01 1,450.48 1,450.60 1,450.24 1,450.32 0.0K
11:02 1,450.38 1,450.72 1,450.30 1,450.32 0.0K
11:03 1,450.35 1,450.85 1,450.35 1,450.85 0.0K
11:04 1,450.82 1,450.89 1,450.37 1,450.64 0.0K
11:05 1,450.67 1,451.30 1,450.67 1,451.30 0.0K
11:06 1,451.33 1,451.61 1,451.26 1,451.61 0.0K
11:07 1,451.60 1,451.86 1,451.57 1,451.86 0.0K
11:08 1,451.84 1,452.21 1,451.77 1,452.21 0.0K
11:09 1,452.27 1,452.28 1,451.88 1,452.02 0.0K
11:10 1,452.15 1,452.58 1,452.15 1,452.58 0.0K
11:11 1,452.62 1,452.94 1,452.62 1,452.94 0.0K
11:12 1,452.94 1,453.16 1,452.79 1,452.85 0.0K
11:13 1,452.88 1,453.44 1,452.85 1,453.41 0.0K
11:14 1,453.43 1,453.61 1,452.92 1,452.92 0.0K
11:15 1,452.91 1,453.08 1,452.83 1,452.92 0.0K
11:16 1,452.94 1,453.16 1,452.75 1,453.16 0.0K
11:17 1,453.13 1,453.46 1,453.12 1,453.26 0.0K
11:18 1,453.25 1,453.28 1,452.74 1,452.74 0.0K
11:19 1,452.77 1,453.02 1,452.60 1,452.60 0.0K
11:20 1,452.66 1,452.72 1,452.50 1,452.64 0.0K
11:21 1,452.58 1,452.99 1,452.58 1,452.98 0.0K
11:22 1,453.00 1,453.80 1,452.99 1,453.80 0.0K
11:23 1,453.89 1,454.06 1,453.83 1,453.88 0.0K
11:24 1,453.89 1,453.98 1,453.78 1,453.80 0.0K
11:25 1,453.77 1,454.05 1,453.74 1,453.98 0.0K
11:26 1,453.96 1,454.33 1,453.95 1,454.32 0.0K
11:27 1,454.35 1,454.64 1,454.27 1,454.64 0.0K
11:28 1,454.61 1,454.82 1,454.61 1,454.79 0.0K
11:29 1,454.82 1,454.97 1,454.68 1,454.97 0.0K
11:30 1,454.91 1,455.20 1,454.84 1,454.92 0.0K
11:31 1,454.93 1,455.03 1,454.81 1,454.89 0.0K
11:32 1,454.89 1,454.90 1,454.63 1,454.63 0.0K
11:33 1,454.60 1,454.85 1,454.18 1,454.18 0.0K
11:34 1,454.21 1,454.34 1,454.17 1,454.21 0.0K
11:35 1,454.22 1,454.74 1,454.22 1,454.69 0.0K
11:36 1,454.66 1,454.82 1,454.52 1,454.54 0.0K
11:37 1,454.53 1,454.76 1,454.53 1,454.57 0.0K
11:38 1,454.56 1,454.68 1,454.46 1,454.61 0.0K
11:39 1,454.51 1,454.53 1,454.31 1,454.35 0.0K
11:40 1,454.36 1,454.36 1,453.85 1,454.05 0.0K
11:41 1,454.01 1,454.37 1,453.98 1,454.13 0.0K
11:42 1,454.11 1,454.17 1,453.98 1,454.02 0.0K
11:43 1,454.06 1,454.56 1,454.06 1,454.56 0.0K
11:44 1,454.48 1,455.09 1,454.48 1,455.08 0.0K
11:45 1,455.08 1,455.10 1,454.40 1,454.40 0.0K
11:46 1,454.40 1,454.50 1,454.09 1,454.09 0.0K
11:47 1,454.09 1,454.48 1,454.07 1,454.15 0.0K
11:48 1,454.09 1,454.55 1,453.95 1,454.55 0.0K
11:49 1,454.55 1,454.83 1,454.52 1,454.83 0.0K
11:50 1,454.76 1,455.16 1,454.69 1,455.11 0.0K
11:51 1,455.10 1,455.28 1,454.97 1,455.27 0.0K
11:52 1,455.34 1,455.40 1,455.23 1,455.26 0.0K
11:53 1,455.26 1,455.42 1,455.21 1,455.42 0.0K
11:54 1,455.43 1,455.45 1,455.29 1,455.30 0.0K
11:55 1,455.28 1,455.59 1,455.28 1,455.58 0.0K
11:56 1,455.63 1,455.98 1,455.61 1,455.98 0.0K
11:57 1,455.99 1,456.16 1,455.89 1,456.16 0.0K
11:58 1,456.08 1,456.08 1,455.69 1,455.73 0.0K
11:59 1,455.72 1,455.76 1,455.52 1,455.74 0.0K
12:00 1,455.72 1,455.77 1,455.40 1,455.46 0.0K
12:01 1,455.55 1,455.74 1,455.42 1,455.43 0.0K
12:02 1,455.42 1,455.93 1,455.42 1,455.93 0.0K
12:03 1,455.90 1,456.22 1,455.90 1,456.21 0.0K
12:04 1,456.19 1,456.29 1,455.89 1,455.89 0.0K
12:05 1,455.87 1,455.95 1,455.50 1,455.50 0.0K
12:06 1,455.51 1,455.54 1,455.34 1,455.34 0.0K
12:07 1,455.36 1,455.77 1,455.36 1,455.54 0.0K
12:08 1,455.55 1,455.67 1,455.49 1,455.56 0.0K
12:09 1,455.51 1,455.51 1,455.24 1,455.32 0.0K
12:10 1,455.33 1,455.46 1,455.27 1,455.45 0.0K
12:11 1,455.42 1,455.65 1,455.38 1,455.65 0.0K
12:12 1,455.65 1,455.79 1,455.59 1,455.78 0.0K
12:13 1,455.85 1,455.98 1,455.85 1,455.90 0.0K
12:14 1,455.96 1,455.96 1,455.59 1,455.76 0.0K
12:15 1,455.79 1,455.79 1,455.67 1,455.71 0.0K
12:16 1,455.73 1,455.91 1,455.70 1,455.84 0.0K
12:17 1,455.82 1,456.20 1,455.72 1,456.20 0.0K
12:18 1,456.23 1,456.44 1,456.23 1,456.40 0.0K
12:19 1,456.38 1,456.46 1,456.10 1,456.18 0.0K
12:20 1,456.20 1,456.32 1,456.13 1,456.29 0.0K
12:21 1,456.28 1,456.54 1,456.28 1,456.35 0.0K
12:22 1,456.32 1,456.45 1,456.32 1,456.41 0.0K
12:23 1,456.41 1,456.50 1,456.40 1,456.40 0.0K
12:24 1,456.41 1,456.41 1,456.17 1,456.26 0.0K
12:25 1,456.25 1,456.48 1,456.12 1,456.46 0.0K
12:26 1,456.41 1,456.45 1,456.20 1,456.20 0.0K
12:27 1,456.21 1,456.22 1,456.10 1,456.20 0.0K
12:28 1,456.24 1,456.43 1,456.24 1,456.38 0.0K
12:29 1,456.39 1,456.42 1,456.31 1,456.35 0.0K
12:30 1,456.40 1,456.50 1,456.08 1,456.08 0.0K
12:31 1,456.07 1,456.10 1,455.99 1,456.05 0.0K
12:32 1,456.04 1,456.04 1,455.78 1,455.79 0.0K
12:33 1,455.79 1,455.91 1,455.73 1,455.73 0.0K
12:34 1,455.74 1,456.00 1,455.68 1,455.91 0.0K
12:35 1,455.90 1,456.13 1,455.89 1,455.89 0.0K
12:36 1,455.86 1,455.86 1,455.55 1,455.57 0.0K
12:37 1,455.51 1,455.55 1,455.25 1,455.30 0.0K
12:38 1,455.30 1,455.56 1,455.14 1,455.56 0.0K
12:39 1,455.60 1,455.90 1,455.60 1,455.90 0.0K
12:40 1,455.89 1,455.93 1,455.61 1,455.63 0.0K
12:41 1,455.63 1,455.78 1,455.53 1,455.74 0.0K
12:42 1,455.75 1,455.89 1,455.75 1,455.89 0.0K
12:43 1,455.91 1,456.28 1,455.89 1,456.25 0.0K
12:44 1,456.31 1,456.31 1,456.04 1,456.08 0.0K
12:45 1,456.05 1,456.05 1,455.48 1,455.48 0.0K
12:46 1,455.46 1,455.46 1,455.11 1,455.13 0.0K
12:47 1,455.08 1,455.09 1,455.02 1,455.08 0.0K
12:48 1,455.09 1,455.45 1,455.09 1,455.41 0.0K
12:49 1,455.41 1,455.41 1,455.20 1,455.26 0.0K
12:50 1,455.27 1,455.64 1,455.27 1,455.60 0.0K
12:51 1,455.63 1,455.94 1,455.63 1,455.84 0.0K
12:52 1,455.86 1,455.92 1,455.80 1,455.80 0.0K
12:53 1,455.67 1,455.85 1,455.61 1,455.74 0.0K
12:54 1,455.75 1,455.85 1,455.58 1,455.85 0.0K
12:55 1,455.91 1,456.15 1,455.91 1,455.91 0.0K
12:56 1,455.89 1,455.89 1,455.41 1,455.41 0.0K
12:57 1,455.41 1,455.64 1,455.36 1,455.64 0.0K
12:58 1,455.69 1,455.72 1,455.50 1,455.56 0.0K
12:59 1,455.54 1,455.77 1,455.43 1,455.77 0.0K
13:00 1,455.77 1,456.02 1,455.67 1,456.02 0.0K
13:01 1,456.04 1,456.13 1,455.82 1,455.82 0.0K
13:02 1,455.82 1,455.87 1,455.74 1,455.74 0.0K
13:03 1,455.74 1,455.91 1,455.67 1,455.89 0.0K
13:04 1,455.95 1,456.02 1,455.86 1,455.90 0.0K
13:05 1,455.93 1,455.97 1,455.34 1,455.34 0.0K
13:06 1,455.33 1,455.56 1,455.33 1,455.56 0.0K
13:07 1,455.65 1,455.67 1,455.50 1,455.50 0.0K
13:08 1,455.49 1,455.51 1,455.36 1,455.50 0.0K
13:09 1,455.50 1,455.72 1,455.50 1,455.72 0.0K
13:10 1,455.73 1,455.86 1,455.66 1,455.86 0.0K
13:11 1,455.86 1,456.09 1,455.86 1,455.93 0.0K
13:12 1,455.93 1,456.24 1,455.93 1,456.22 0.0K
13:13 1,456.16 1,456.50 1,456.09 1,456.50 0.0K
13:14 1,456.50 1,456.90 1,456.50 1,456.85 0.0K
13:15 1,456.89 1,457.24 1,456.89 1,457.16 0.0K
13:16 1,457.15 1,457.45 1,457.11 1,457.44 0.0K
13:17 1,457.45 1,457.87 1,457.37 1,457.87 0.0K
13:18 1,457.84 1,458.03 1,457.77 1,458.03 0.0K
13:19 1,458.04 1,458.16 1,458.00 1,458.14 0.0K
13:20 1,458.16 1,458.55 1,458.16 1,458.53 0.0K
13:21 1,458.46 1,458.46 1,458.26 1,458.28 0.0K
13:22 1,458.31 1,458.76 1,458.23 1,458.76 0.0K
13:23 1,458.77 1,459.26 1,458.77 1,459.26 0.0K
13:24 1,459.30 1,459.43 1,459.30 1,459.43 0.0K
13:25 1,459.47 1,459.63 1,459.47 1,459.63 0.0K
13:26 1,459.64 1,459.64 1,459.25 1,459.46 0.0K
13:27 1,459.43 1,460.23 1,459.43 1,460.10 0.0K
13:28 1,460.01 1,460.19 1,460.01 1,460.12 0.0K
13:29 1,460.11 1,460.20 1,460.07 1,460.17 0.0K
13:30 1,460.15 1,460.30 1,460.15 1,460.18 0.0K
13:31 1,460.21 1,460.23 1,459.90 1,459.90 0.0K
13:32 1,459.92 1,460.28 1,459.92 1,460.28 0.0K
13:33 1,460.24 1,460.24 1,459.87 1,459.91 0.0K
13:34 1,459.91 1,459.92 1,459.79 1,459.79 0.0K
13:35 1,459.87 1,459.89 1,459.57 1,459.59 0.0K
13:36 1,459.64 1,459.81 1,459.60 1,459.73 0.0K
13:37 1,459.71 1,460.12 1,459.71 1,460.09 0.0K
13:38 1,460.09 1,460.21 1,459.89 1,459.90 0.0K
13:39 1,459.92 1,459.99 1,459.72 1,459.73 0.0K
13:40 1,459.57 1,459.57 1,459.33 1,459.33 0.0K
13:41 1,459.34 1,459.34 1,459.12 1,459.24 0.0K
13:42 1,459.20 1,459.83 1,459.16 1,459.81 0.0K
13:43 1,459.85 1,460.29 1,459.85 1,460.29 0.0K
13:44 1,460.32 1,460.59 1,460.27 1,460.59 0.0K
13:45 1,460.64 1,460.73 1,460.46 1,460.46 0.0K
13:46 1,460.46 1,460.46 1,460.14 1,460.14 0.0K
13:47 1,460.13 1,460.42 1,460.13 1,460.23 0.0K
13:48 1,460.22 1,460.55 1,460.22 1,460.41 0.0K
13:49 1,460.37 1,460.37 1,460.05 1,460.08 0.0K
13:50 1,460.08 1,460.08 1,459.53 1,459.69 0.0K
13:51 1,459.69 1,459.70 1,459.31 1,459.38 0.0K
13:52 1,459.33 1,459.33 1,458.20 1,458.20 0.0K
13:53 1,458.20 1,458.46 1,458.11 1,458.45 0.0K
13:54 1,458.49 1,458.90 1,458.47 1,458.90 0.0K
13:55 1,458.93 1,458.93 1,458.73 1,458.84 0.0K
13:56 1,458.84 1,458.86 1,458.61 1,458.63 0.0K
13:57 1,458.65 1,458.67 1,458.31 1,458.36 0.0K
13:58 1,458.38 1,458.58 1,458.28 1,458.48 0.0K
13:59 1,458.52 1,458.80 1,458.51 1,458.80 0.0K
14:00 1,458.79 1,459.33 1,458.79 1,459.21 0.0K
14:01 1,459.16 1,459.46 1,459.16 1,459.44 0.0K
14:02 1,459.44 1,459.46 1,459.15 1,459.15 0.0K
14:03 1,459.10 1,459.15 1,458.93 1,459.00 0.0K
14:04 1,459.02 1,459.07 1,458.68 1,458.68 0.0K
14:05 1,458.72 1,458.72 1,458.38 1,458.59 0.0K
14:06 1,458.58 1,458.78 1,458.58 1,458.78 0.0K
14:07 1,458.79 1,458.85 1,458.77 1,458.78 0.0K
14:08 1,458.77 1,458.83 1,458.05 1,458.10 0.0K
14:09 1,458.13 1,458.63 1,458.13 1,458.60 0.0K
14:10 1,458.58 1,459.12 1,458.58 1,459.12 0.0K
14:11 1,459.15 1,459.39 1,459.15 1,459.34 0.0K
14:12 1,459.34 1,459.54 1,459.34 1,459.44 0.0K
14:13 1,459.41 1,459.41 1,459.32 1,459.38 0.0K
14:14 1,459.39 1,459.41 1,459.32 1,459.32 0.0K
14:15 1,459.32 1,459.87 1,459.30 1,459.86 0.0K
14:16 1,459.90 1,460.15 1,459.90 1,460.07 0.0K
14:17 1,459.97 1,460.24 1,459.88 1,460.24 0.0K
14:18 1,460.32 1,460.32 1,460.13 1,460.22 0.0K
14:19 1,460.23 1,460.39 1,460.22 1,460.39 0.0K
14:20 1,460.35 1,460.49 1,460.34 1,460.49 0.0K
14:21 1,460.54 1,460.92 1,460.54 1,460.86 0.0K
14:22 1,460.90 1,460.94 1,460.69 1,460.94 0.0K
14:23 1,461.07 1,461.12 1,461.00 1,461.07 0.0K
14:24 1,461.11 1,461.27 1,461.08 1,461.26 0.0K
14:25 1,461.26 1,461.32 1,460.81 1,460.83 0.0K
14:26 1,460.79 1,460.93 1,460.78 1,460.83 0.0K
14:27 1,460.86 1,461.21 1,460.86 1,461.15 0.0K
14:28 1,461.15 1,461.45 1,461.14 1,461.45 0.0K
14:29 1,461.46 1,461.76 1,461.44 1,461.74 0.0K
14:30 1,461.77 1,461.89 1,461.75 1,461.82 0.0K
14:31 1,461.83 1,462.18 1,461.83 1,462.18 0.0K
14:32 1,462.16 1,462.36 1,462.12 1,462.36 0.0K
14:33 1,462.40 1,462.65 1,462.40 1,462.65 0.0K
14:34 1,462.67 1,462.71 1,462.55 1,462.56 0.0K
14:35 1,462.53 1,462.60 1,462.51 1,462.60 0.0K
14:36 1,462.60 1,462.76 1,462.59 1,462.66 0.0K
14:37 1,462.66 1,462.87 1,462.65 1,462.84 0.0K
14:38 1,462.85 1,462.99 1,462.80 1,462.93 0.0K
14:39 1,462.97 1,462.98 1,462.74 1,462.74 0.0K
14:40 1,462.74 1,462.74 1,462.26 1,462.48 0.0K
14:41 1,462.48 1,462.57 1,462.15 1,462.15 0.0K
14:42 1,462.12 1,462.26 1,462.11 1,462.26 0.0K
14:43 1,462.30 1,462.38 1,462.30 1,462.32 0.0K
14:44 1,462.31 1,462.74 1,462.31 1,462.74 0.0K
14:45 1,462.77 1,463.04 1,462.75 1,462.96 0.0K
14:46 1,462.95 1,463.11 1,462.95 1,463.07 0.0K
14:47 1,463.09 1,463.53 1,463.07 1,463.51 0.0K
14:48 1,463.54 1,463.79 1,463.50 1,463.77 0.0K
14:49 1,463.77 1,463.85 1,463.72 1,463.80 0.0K
14:50 1,463.80 1,463.86 1,463.63 1,463.66 0.0K
14:51 1,463.70 1,464.31 1,463.70 1,464.31 0.0K
14:52 1,464.31 1,464.31 1,463.87 1,463.91 0.0K
14:53 1,463.90 1,463.90 1,463.48 1,463.48 0.0K
14:54 1,463.50 1,463.55 1,463.12 1,463.12 0.0K
14:55 1,463.07 1,463.49 1,463.04 1,463.49 0.0K
14:56 1,463.47 1,463.51 1,463.36 1,463.51 0.0K
14:57 1,463.49 1,463.49 1,463.27 1,463.27 0.0K
14:58 1,463.26 1,463.26 1,462.91 1,462.92 0.0K
14:59 1,462.92 1,463.09 1,462.90 1,463.07 0.0K
15:00 1,463.17 1,463.22 1,462.85 1,462.88 0.0K
15:01 1,462.87 1,463.54 1,462.87 1,463.54 0.0K
15:02 1,463.53 1,463.69 1,463.49 1,463.69 0.0K
15:03 1,463.58 1,463.86 1,463.58 1,463.80 0.0K
15:04 1,463.80 1,463.86 1,463.70 1,463.78 0.0K
15:05 1,463.77 1,463.89 1,463.38 1,463.42 0.0K
15:06 1,463.40 1,463.40 1,463.07 1,463.07 0.0K
15:07 1,462.98 1,462.98 1,462.71 1,462.79 0.0K
15:08 1,462.75 1,462.93 1,462.60 1,462.93 0.0K
15:09 1,462.94 1,463.32 1,462.94 1,463.18 0.0K
15:10 1,463.14 1,463.14 1,462.67 1,462.77 0.0K
15:11 1,462.85 1,462.94 1,462.70 1,462.70 0.0K
15:12 1,462.66 1,462.66 1,461.77 1,461.77 0.0K
15:13 1,461.80 1,461.83 1,461.63 1,461.76 0.0K
15:14 1,461.74 1,461.90 1,461.60 1,461.60 0.0K
15:15 1,461.58 1,461.58 1,461.10 1,461.10 0.0K
15:16 1,461.10 1,461.33 1,461.10 1,461.32 0.0K
15:17 1,461.30 1,461.38 1,461.29 1,461.36 0.0K
15:18 1,461.38 1,461.45 1,461.16 1,461.16 0.0K
15:19 1,461.13 1,461.14 1,460.78 1,460.78 0.0K
15:20 1,460.78 1,460.95 1,460.71 1,460.72 0.0K
15:21 1,460.70 1,460.94 1,460.60 1,460.86 0.0K
15:22 1,460.86 1,460.86 1,460.32 1,460.34 0.0K
15:23 1,460.37 1,460.37 1,459.90 1,459.90 0.0K
15:24 1,459.98 1,460.37 1,459.98 1,460.23 0.0K
15:25 1,460.26 1,460.27 1,459.88 1,459.97 0.0K
15:26 1,459.94 1,460.05 1,459.93 1,460.05 0.0K
15:27 1,460.08 1,460.21 1,460.08 1,460.18 0.0K
15:28 1,460.21 1,460.25 1,460.15 1,460.25 0.0K
15:29 1,460.24 1,460.53 1,460.21 1,460.53 0.0K
15:30 1,460.57 1,460.99 1,460.57 1,460.93 0.0K
15:31 1,460.95 1,460.98 1,460.80 1,460.98 0.0K
15:32 1,461.09 1,461.54 1,461.09 1,461.54 0.0K
15:33 1,461.48 1,461.48 1,460.84 1,460.84 0.0K
15:34 1,460.83 1,460.88 1,460.40 1,460.40 0.0K
15:35 1,460.44 1,461.00 1,460.44 1,461.00 0.0K
15:36 1,460.97 1,461.20 1,460.88 1,461.20 0.0K
15:37 1,461.41 1,461.56 1,461.41 1,461.56 0.0K
15:38 1,461.55 1,461.66 1,461.49 1,461.49 0.0K
15:39 1,461.46 1,461.60 1,461.46 1,461.52 0.0K
15:40 1,461.50 1,461.80 1,461.47 1,461.80 0.0K
15:41 1,461.81 1,462.13 1,461.79 1,461.82 0.0K
15:42 1,461.83 1,461.99 1,461.83 1,461.96 0.0K
15:43 1,461.99 1,462.58 1,461.99 1,462.58 0.0K
15:44 1,462.57 1,462.58 1,462.24 1,462.24 0.0K
15:45 1,462.23 1,462.63 1,462.23 1,462.62 0.0K
15:46 1,462.66 1,462.67 1,462.46 1,462.48 0.0K
15:47 1,462.48 1,462.61 1,462.31 1,462.47 0.0K
15:48 1,462.45 1,462.81 1,462.40 1,462.70 0.0K
15:49 1,462.75 1,462.87 1,462.57 1,462.57 0.0K
15:50 1,462.29 1,462.29 1,461.05 1,461.24 0.0K
15:51 1,461.26 1,461.31 1,460.46 1,461.22 0.0K
15:52 1,461.22 1,461.40 1,461.03 1,461.40 0.0K
15:53 1,461.38 1,461.78 1,461.23 1,461.72 0.0K
15:54 1,461.75 1,461.91 1,461.60 1,461.78 0.0K
15:55 1,461.49 1,462.09 1,461.26 1,461.30 0.0K
15:56 1,461.35 1,461.35 1,460.91 1,460.91 0.0K
15:57 1,460.80 1,461.49 1,460.38 1,461.49 0.0K
15:58 1,461.41 1,461.41 1,461.02 1,461.14 0.0K
15:59 1,461.31 1,461.35 1,461.02 1,461.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음