ISE Cloud Computing (CPQ)

CPQ
🏛️ 미국 →
1,496.47
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,463.56 1,463.57 1,462.67 1,462.67 0.0K
09:31 1,462.52 1,462.52 1,460.48 1,460.63 0.0K
09:32 1,460.94 1,462.59 1,460.81 1,462.03 0.0K
09:33 1,462.12 1,464.62 1,462.12 1,464.62 0.0K
09:34 1,464.76 1,465.45 1,464.61 1,464.90 0.0K
09:35 1,464.92 1,464.92 1,462.96 1,463.17 0.0K
09:36 1,463.17 1,463.34 1,462.73 1,462.78 0.0K
09:37 1,462.59 1,462.88 1,462.59 1,462.85 0.0K
09:38 1,462.81 1,463.24 1,462.68 1,463.21 0.0K
09:39 1,463.31 1,463.66 1,463.31 1,463.31 0.0K
09:40 1,463.18 1,463.18 1,462.22 1,462.24 0.0K
09:41 1,462.07 1,462.07 1,461.25 1,461.38 0.0K
09:42 1,461.46 1,461.46 1,461.00 1,461.27 0.0K
09:43 1,461.29 1,461.31 1,460.22 1,460.61 0.0K
09:44 1,460.82 1,461.79 1,460.82 1,461.52 0.0K
09:45 1,461.41 1,461.41 1,459.70 1,459.97 0.0K
09:46 1,459.58 1,459.64 1,458.60 1,458.95 0.0K
09:47 1,459.14 1,459.67 1,458.97 1,459.40 0.0K
09:48 1,459.43 1,459.57 1,458.68 1,459.15 0.0K
09:49 1,459.20 1,460.04 1,459.09 1,460.04 0.0K
09:50 1,459.96 1,459.96 1,459.12 1,459.12 0.0K
09:51 1,459.02 1,459.02 1,458.60 1,458.87 0.0K
09:52 1,458.79 1,459.88 1,458.79 1,459.71 0.0K
09:53 1,459.75 1,460.55 1,459.43 1,460.55 0.0K
09:54 1,460.72 1,460.95 1,460.31 1,460.51 0.0K
09:55 1,460.52 1,460.52 1,459.74 1,460.25 0.0K
09:56 1,460.25 1,461.11 1,460.25 1,461.11 0.0K
09:57 1,461.05 1,461.51 1,460.84 1,461.19 0.0K
09:58 1,460.88 1,460.90 1,460.78 1,460.79 0.0K
09:59 1,460.74 1,460.74 1,460.19 1,460.64 0.0K
10:00 1,461.11 1,463.28 1,461.11 1,462.01 0.0K
10:01 1,461.76 1,462.07 1,461.43 1,461.43 0.0K
10:02 1,461.49 1,462.20 1,461.49 1,462.20 0.0K
10:03 1,462.31 1,462.31 1,460.62 1,460.88 0.0K
10:04 1,460.87 1,461.33 1,460.87 1,461.16 0.0K
10:05 1,461.17 1,461.56 1,461.17 1,461.34 0.0K
10:06 1,461.36 1,461.41 1,460.69 1,460.69 0.0K
10:07 1,460.73 1,461.45 1,460.73 1,461.45 0.0K
10:08 1,461.55 1,461.93 1,461.55 1,461.83 0.0K
10:09 1,461.83 1,462.49 1,461.55 1,462.44 0.0K
10:10 1,462.35 1,463.05 1,462.08 1,462.81 0.0K
10:11 1,462.64 1,463.41 1,462.56 1,463.41 0.0K
10:12 1,463.45 1,463.61 1,462.94 1,463.16 0.0K
10:13 1,463.28 1,463.61 1,463.13 1,463.13 0.0K
10:14 1,463.25 1,463.83 1,463.22 1,463.83 0.0K
10:15 1,463.95 1,463.95 1,463.05 1,463.19 0.0K
10:16 1,463.28 1,463.60 1,463.28 1,463.42 0.0K
10:17 1,463.32 1,463.76 1,463.32 1,463.71 0.0K
10:18 1,463.67 1,463.81 1,463.43 1,463.51 0.0K
10:19 1,463.55 1,464.32 1,463.55 1,463.72 0.0K
10:20 1,463.46 1,463.48 1,463.16 1,463.27 0.0K
10:21 1,463.32 1,463.90 1,463.32 1,463.62 0.0K
10:22 1,463.70 1,463.78 1,462.43 1,462.43 0.0K
10:23 1,462.37 1,462.91 1,462.37 1,462.91 0.0K
10:24 1,462.91 1,462.91 1,462.30 1,462.30 0.0K
10:25 1,462.26 1,462.66 1,462.19 1,462.28 0.0K
10:26 1,462.30 1,462.45 1,461.82 1,461.83 0.0K
10:27 1,461.81 1,462.00 1,461.37 1,462.00 0.0K
10:28 1,461.94 1,462.34 1,461.82 1,462.34 0.0K
10:29 1,462.39 1,462.83 1,462.28 1,462.81 0.0K
10:30 1,462.73 1,463.00 1,462.51 1,462.60 0.0K
10:31 1,462.47 1,462.60 1,462.28 1,462.32 0.0K
10:32 1,462.25 1,462.25 1,461.23 1,461.23 0.0K
10:33 1,461.18 1,461.82 1,461.18 1,461.69 0.0K
10:34 1,461.67 1,461.80 1,460.75 1,460.75 0.0K
10:35 1,460.71 1,460.83 1,459.63 1,459.66 0.0K
10:36 1,459.64 1,459.72 1,458.35 1,458.42 0.0K
10:37 1,458.35 1,458.44 1,458.17 1,458.21 0.0K
10:38 1,458.14 1,458.87 1,458.07 1,458.87 0.0K
10:39 1,458.87 1,458.87 1,458.31 1,458.42 0.0K
10:40 1,458.34 1,459.04 1,458.34 1,459.03 0.0K
10:41 1,458.90 1,458.90 1,458.56 1,458.70 0.0K
10:42 1,458.68 1,458.90 1,458.24 1,458.24 0.0K
10:43 1,458.18 1,458.21 1,457.15 1,457.15 0.0K
10:44 1,457.22 1,457.87 1,457.22 1,457.84 0.0K
10:45 1,457.98 1,458.75 1,457.68 1,458.75 0.0K
10:46 1,458.77 1,459.01 1,458.45 1,459.01 0.0K
10:47 1,459.02 1,459.89 1,459.02 1,459.88 0.0K
10:48 1,459.93 1,460.75 1,459.93 1,460.57 0.0K
10:49 1,460.49 1,460.64 1,460.39 1,460.64 0.0K
10:50 1,460.61 1,460.61 1,459.95 1,460.17 0.0K
10:51 1,460.18 1,460.39 1,460.18 1,460.32 0.0K
10:52 1,460.29 1,461.00 1,460.23 1,461.00 0.0K
10:53 1,461.21 1,461.75 1,461.18 1,461.75 0.0K
10:54 1,461.78 1,462.00 1,461.58 1,462.00 0.0K
10:55 1,461.99 1,463.10 1,461.99 1,463.09 0.0K
10:56 1,463.10 1,463.40 1,463.10 1,463.40 0.0K
10:57 1,463.52 1,463.68 1,463.49 1,463.50 0.0K
10:58 1,463.51 1,463.75 1,463.46 1,463.67 0.0K
10:59 1,463.67 1,464.13 1,463.61 1,464.13 0.0K
11:00 1,464.12 1,464.61 1,464.12 1,464.13 0.0K
11:01 1,464.10 1,464.26 1,463.76 1,463.78 0.0K
11:02 1,463.75 1,464.27 1,463.75 1,464.18 0.0K
11:03 1,464.17 1,464.20 1,463.63 1,463.63 0.0K
11:04 1,463.67 1,463.67 1,463.49 1,463.56 0.0K
11:05 1,463.60 1,463.82 1,463.60 1,463.82 0.0K
11:06 1,463.83 1,463.84 1,463.45 1,463.45 0.0K
11:07 1,463.49 1,463.93 1,463.49 1,463.66 0.0K
11:08 1,463.68 1,463.84 1,463.53 1,463.84 0.0K
11:09 1,463.93 1,464.32 1,463.91 1,464.11 0.0K
11:10 1,463.88 1,464.01 1,463.40 1,464.01 0.0K
11:11 1,463.98 1,464.10 1,463.91 1,463.91 0.0K
11:12 1,463.88 1,464.41 1,463.76 1,464.41 0.0K
11:13 1,464.46 1,464.58 1,464.40 1,464.58 0.0K
11:14 1,464.58 1,464.64 1,463.96 1,463.96 0.0K
11:15 1,463.90 1,464.45 1,463.88 1,464.45 0.0K
11:16 1,464.47 1,464.80 1,464.47 1,464.74 0.0K
11:17 1,464.68 1,464.68 1,464.17 1,464.22 0.0K
11:18 1,464.21 1,464.67 1,464.18 1,464.67 0.0K
11:19 1,464.67 1,464.69 1,464.56 1,464.61 0.0K
11:20 1,464.57 1,465.11 1,464.54 1,465.11 0.0K
11:21 1,465.13 1,465.32 1,464.99 1,465.27 0.0K
11:22 1,465.26 1,465.26 1,464.95 1,464.95 0.0K
11:23 1,464.93 1,465.00 1,464.70 1,464.93 0.0K
11:24 1,464.94 1,464.96 1,464.66 1,464.70 0.0K
11:25 1,464.73 1,464.91 1,464.23 1,464.56 0.0K
11:26 1,464.62 1,465.05 1,464.62 1,464.97 0.0K
11:27 1,464.99 1,464.99 1,464.71 1,464.78 0.0K
11:28 1,464.79 1,465.02 1,464.70 1,465.02 0.0K
11:29 1,465.06 1,465.64 1,465.02 1,465.57 0.0K
11:30 1,465.56 1,465.74 1,465.50 1,465.68 0.0K
11:31 1,465.66 1,466.14 1,465.66 1,466.09 0.0K
11:32 1,466.06 1,466.06 1,464.82 1,465.04 0.0K
11:33 1,465.06 1,465.07 1,464.73 1,464.74 0.0K
11:34 1,464.78 1,465.06 1,464.63 1,465.05 0.0K
11:35 1,465.06 1,465.22 1,465.06 1,465.17 0.0K
11:36 1,465.18 1,465.20 1,464.92 1,465.11 0.0K
11:37 1,465.13 1,465.39 1,464.88 1,464.88 0.0K
11:38 1,464.84 1,464.84 1,464.65 1,464.65 0.0K
11:39 1,464.65 1,464.85 1,464.65 1,464.74 0.0K
11:40 1,464.74 1,464.82 1,464.53 1,464.53 0.0K
11:41 1,464.50 1,464.65 1,464.19 1,464.19 0.0K
11:42 1,464.15 1,464.15 1,463.45 1,463.45 0.0K
11:43 1,463.43 1,463.73 1,463.43 1,463.54 0.0K
11:44 1,463.56 1,463.57 1,462.87 1,462.98 0.0K
11:45 1,462.89 1,463.14 1,462.82 1,463.14 0.0K
11:46 1,463.14 1,463.20 1,462.96 1,463.20 0.0K
11:47 1,463.20 1,463.20 1,462.34 1,462.34 0.0K
11:48 1,462.29 1,462.40 1,461.93 1,461.93 0.0K
11:49 1,461.91 1,461.91 1,461.04 1,461.04 0.0K
11:50 1,461.04 1,461.48 1,461.04 1,461.48 0.0K
11:51 1,461.50 1,461.58 1,461.40 1,461.51 0.0K
11:52 1,461.51 1,462.02 1,461.51 1,462.02 0.0K
11:53 1,462.03 1,462.29 1,461.96 1,462.29 0.0K
11:54 1,462.31 1,463.25 1,462.26 1,463.24 0.0K
11:55 1,463.34 1,463.37 1,463.33 1,463.35 0.0K
11:56 1,463.38 1,463.42 1,463.29 1,463.42 0.0K
11:57 1,463.42 1,463.44 1,462.66 1,462.66 0.0K
11:58 1,462.69 1,462.78 1,462.66 1,462.75 0.0K
11:59 1,462.78 1,462.93 1,462.35 1,462.35 0.0K
12:00 1,462.33 1,462.63 1,462.29 1,462.62 0.0K
12:01 1,462.61 1,462.76 1,462.39 1,462.39 0.0K
12:02 1,462.33 1,462.33 1,462.04 1,462.14 0.0K
12:03 1,462.14 1,462.42 1,462.06 1,462.42 0.0K
12:04 1,462.42 1,462.70 1,462.42 1,462.69 0.0K
12:05 1,462.68 1,462.92 1,462.68 1,462.87 0.0K
12:06 1,462.88 1,463.26 1,462.82 1,463.21 0.0K
12:07 1,463.15 1,463.15 1,462.78 1,462.83 0.0K
12:08 1,462.82 1,463.10 1,462.75 1,463.10 0.0K
12:09 1,463.09 1,463.34 1,463.09 1,463.34 0.0K
12:10 1,463.34 1,463.86 1,463.32 1,463.86 0.0K
12:11 1,463.94 1,464.09 1,463.84 1,464.09 0.0K
12:12 1,464.05 1,464.74 1,464.00 1,464.74 0.0K
12:13 1,464.75 1,465.11 1,464.75 1,465.06 0.0K
12:14 1,465.03 1,465.03 1,464.76 1,464.76 0.0K
12:15 1,464.77 1,465.26 1,464.77 1,465.26 0.0K
12:16 1,465.26 1,465.46 1,465.26 1,465.36 0.0K
12:17 1,465.40 1,465.79 1,465.32 1,465.78 0.0K
12:18 1,465.82 1,465.99 1,465.74 1,465.76 0.0K
12:19 1,465.79 1,465.79 1,465.23 1,465.32 0.0K
12:20 1,465.39 1,465.67 1,465.30 1,465.50 0.0K
12:21 1,465.55 1,465.56 1,465.26 1,465.39 0.0K
12:22 1,465.35 1,465.36 1,465.07 1,465.12 0.0K
12:23 1,465.04 1,465.26 1,464.98 1,465.26 0.0K
12:24 1,465.27 1,465.78 1,465.27 1,465.78 0.0K
12:25 1,465.82 1,466.39 1,465.82 1,466.33 0.0K
12:26 1,466.33 1,466.83 1,466.33 1,466.83 0.0K
12:27 1,466.83 1,466.89 1,466.80 1,466.87 0.0K
12:28 1,466.86 1,466.86 1,466.74 1,466.74 0.0K
12:29 1,466.78 1,466.78 1,466.08 1,466.08 0.0K
12:30 1,466.11 1,466.15 1,465.95 1,465.97 0.0K
12:31 1,465.96 1,466.01 1,465.77 1,465.79 0.0K
12:32 1,465.70 1,465.70 1,465.38 1,465.43 0.0K
12:33 1,465.46 1,465.46 1,464.58 1,464.59 0.0K
12:34 1,464.64 1,464.79 1,464.57 1,464.57 0.0K
12:35 1,464.49 1,464.49 1,464.40 1,464.45 0.0K
12:36 1,464.43 1,464.43 1,464.28 1,464.34 0.0K
12:37 1,464.29 1,464.42 1,464.20 1,464.30 0.0K
12:38 1,464.31 1,464.38 1,464.26 1,464.38 0.0K
12:39 1,464.38 1,464.75 1,464.38 1,464.73 0.0K
12:40 1,464.68 1,464.82 1,464.68 1,464.82 0.0K
12:41 1,464.82 1,465.13 1,464.82 1,465.13 0.0K
12:42 1,465.15 1,465.41 1,465.15 1,465.41 0.0K
12:43 1,465.38 1,465.39 1,465.25 1,465.31 0.0K
12:44 1,465.24 1,465.34 1,465.16 1,465.34 0.0K
12:45 1,465.34 1,465.34 1,465.09 1,465.16 0.0K
12:46 1,465.28 1,465.36 1,465.26 1,465.30 0.0K
12:47 1,465.37 1,465.75 1,465.37 1,465.66 0.0K
12:48 1,465.66 1,465.87 1,465.66 1,465.87 0.0K
12:49 1,465.85 1,465.86 1,465.30 1,465.30 0.0K
12:50 1,465.28 1,465.30 1,465.05 1,465.06 0.0K
12:51 1,465.02 1,465.08 1,464.49 1,464.49 0.0K
12:52 1,464.48 1,464.48 1,464.00 1,464.04 0.0K
12:53 1,464.04 1,464.04 1,463.78 1,463.83 0.0K
12:54 1,463.83 1,463.83 1,463.69 1,463.81 0.0K
12:55 1,463.78 1,464.10 1,463.71 1,464.03 0.0K
12:56 1,464.06 1,464.15 1,464.03 1,464.13 0.0K
12:57 1,464.13 1,464.26 1,464.01 1,464.21 0.0K
12:58 1,464.23 1,464.23 1,463.84 1,463.84 0.0K
12:59 1,463.83 1,464.10 1,463.83 1,464.10 0.0K
13:00 1,464.14 1,464.27 1,464.10 1,464.13 0.0K
13:01 1,464.15 1,464.21 1,464.08 1,464.21 0.0K
13:02 1,464.33 1,464.82 1,464.33 1,464.77 0.0K
13:03 1,464.81 1,464.89 1,464.77 1,464.88 0.0K
13:04 1,464.83 1,465.22 1,464.83 1,465.21 0.0K
13:05 1,465.26 1,465.36 1,465.22 1,465.35 0.0K
13:06 1,465.36 1,465.74 1,465.36 1,465.73 0.0K
13:07 1,465.71 1,465.72 1,465.19 1,465.29 0.0K
13:08 1,465.28 1,465.36 1,465.23 1,465.24 0.0K
13:09 1,465.19 1,465.30 1,465.10 1,465.30 0.0K
13:10 1,465.31 1,465.76 1,465.31 1,465.76 0.0K
13:11 1,465.81 1,466.43 1,465.76 1,466.28 0.0K
13:12 1,466.24 1,466.28 1,466.20 1,466.27 0.0K
13:13 1,466.24 1,466.24 1,466.01 1,466.14 0.0K
13:14 1,466.10 1,466.14 1,465.75 1,465.79 0.0K
13:15 1,465.78 1,466.50 1,465.78 1,466.50 0.0K
13:16 1,466.49 1,467.12 1,466.49 1,467.12 0.0K
13:17 1,467.20 1,467.77 1,467.20 1,467.76 0.0K
13:18 1,467.75 1,467.76 1,467.39 1,467.39 0.0K
13:19 1,467.36 1,467.36 1,466.93 1,467.26 0.0K
13:20 1,467.32 1,467.83 1,467.32 1,467.83 0.0K
13:21 1,467.91 1,468.16 1,467.91 1,468.17 0.0K
13:22 1,468.16 1,468.16 1,467.97 1,467.97 0.0K
13:23 1,467.98 1,468.36 1,467.93 1,468.36 0.0K
13:24 1,468.36 1,468.39 1,468.18 1,468.25 0.0K
13:25 1,468.27 1,468.28 1,468.21 1,468.21 0.0K
13:26 1,468.23 1,468.31 1,468.23 1,468.31 0.0K
13:27 1,468.29 1,468.60 1,468.29 1,468.59 0.0K
13:28 1,468.58 1,468.62 1,468.43 1,468.52 0.0K
13:29 1,468.52 1,468.78 1,468.51 1,468.74 0.0K
13:30 1,468.74 1,468.88 1,468.63 1,468.75 0.0K
13:31 1,468.66 1,468.66 1,468.36 1,468.65 0.0K
13:32 1,468.62 1,468.72 1,468.50 1,468.71 0.0K
13:33 1,468.71 1,469.22 1,468.67 1,469.16 0.0K
13:34 1,469.11 1,469.16 1,468.96 1,468.96 0.0K
13:35 1,468.95 1,468.99 1,468.71 1,468.80 0.0K
13:36 1,468.75 1,468.89 1,468.68 1,468.89 0.0K
13:37 1,468.96 1,469.31 1,468.96 1,469.31 0.0K
13:38 1,469.31 1,469.62 1,469.30 1,469.60 0.0K
13:39 1,469.55 1,469.68 1,469.47 1,469.52 0.0K
13:40 1,469.49 1,469.57 1,469.26 1,469.34 0.0K
13:41 1,469.35 1,469.39 1,469.23 1,469.35 0.0K
13:42 1,469.37 1,469.43 1,469.33 1,469.38 0.0K
13:43 1,469.37 1,469.67 1,469.28 1,469.67 0.0K
13:44 1,469.68 1,469.75 1,469.29 1,469.34 0.0K
13:45 1,469.33 1,469.33 1,469.16 1,469.26 0.0K
13:46 1,469.24 1,469.27 1,469.09 1,469.09 0.0K
13:47 1,469.05 1,469.17 1,468.96 1,469.17 0.0K
13:48 1,469.17 1,469.24 1,469.06 1,469.24 0.0K
13:49 1,469.24 1,469.30 1,469.02 1,469.02 0.0K
13:50 1,469.02 1,469.03 1,468.95 1,468.95 0.0K
13:51 1,468.95 1,468.95 1,468.72 1,468.75 0.0K
13:52 1,468.66 1,468.94 1,468.63 1,468.94 0.0K
13:53 1,468.89 1,469.01 1,468.84 1,469.01 0.0K
13:54 1,469.06 1,469.42 1,469.06 1,469.42 0.0K
13:55 1,469.45 1,469.45 1,469.14 1,469.27 0.0K
13:56 1,469.28 1,469.38 1,469.25 1,469.25 0.0K
13:57 1,469.21 1,469.24 1,468.96 1,468.96 0.0K
13:58 1,468.96 1,469.01 1,468.59 1,468.59 0.0K
13:59 1,468.56 1,468.56 1,468.18 1,468.21 0.0K
14:00 1,468.17 1,468.33 1,468.16 1,468.26 0.0K
14:01 1,468.26 1,468.36 1,468.26 1,468.34 0.0K
14:02 1,468.36 1,468.52 1,468.30 1,468.30 0.0K
14:03 1,468.29 1,468.55 1,468.29 1,468.45 0.0K
14:04 1,468.51 1,468.51 1,468.28 1,468.28 0.0K
14:05 1,468.28 1,468.31 1,468.17 1,468.29 0.0K
14:06 1,468.27 1,468.53 1,468.22 1,468.53 0.0K
14:07 1,468.68 1,469.25 1,468.68 1,469.19 0.0K
14:08 1,469.15 1,469.24 1,469.07 1,469.24 0.0K
14:09 1,469.25 1,469.35 1,469.20 1,469.35 0.0K
14:10 1,469.34 1,469.41 1,468.77 1,468.77 0.0K
14:11 1,468.79 1,468.80 1,468.51 1,468.66 0.0K
14:12 1,468.62 1,468.62 1,468.36 1,468.39 0.0K
14:13 1,468.42 1,468.61 1,468.37 1,468.57 0.0K
14:14 1,468.54 1,469.02 1,468.54 1,469.01 0.0K
14:15 1,469.01 1,469.07 1,469.01 1,469.06 0.0K
14:16 1,469.08 1,469.26 1,469.02 1,469.26 0.0K
14:17 1,469.24 1,469.47 1,469.24 1,469.43 0.0K
14:18 1,469.42 1,469.78 1,469.39 1,469.78 0.0K
14:19 1,469.77 1,469.77 1,469.57 1,469.72 0.0K
14:20 1,469.76 1,469.97 1,469.73 1,469.73 0.0K
14:21 1,469.72 1,469.89 1,469.62 1,469.82 0.0K
14:22 1,469.84 1,470.09 1,469.81 1,469.91 0.0K
14:23 1,469.96 1,470.20 1,469.96 1,470.06 0.0K
14:24 1,470.01 1,470.02 1,469.91 1,469.96 0.0K
14:25 1,469.98 1,470.03 1,469.88 1,469.89 0.0K
14:26 1,469.90 1,469.97 1,469.66 1,469.70 0.0K
14:27 1,469.75 1,470.07 1,469.73 1,470.07 0.0K
14:28 1,470.10 1,470.12 1,469.84 1,469.97 0.0K
14:29 1,469.97 1,470.01 1,469.76 1,469.79 0.0K
14:30 1,469.78 1,470.06 1,469.77 1,470.03 0.0K
14:31 1,470.06 1,470.10 1,469.77 1,469.77 0.0K
14:32 1,469.78 1,470.16 1,469.76 1,470.16 0.0K
14:33 1,470.20 1,470.48 1,470.20 1,470.45 0.0K
14:34 1,470.43 1,470.53 1,470.43 1,470.46 0.0K
14:35 1,470.38 1,470.38 1,470.17 1,470.18 0.0K
14:36 1,470.22 1,470.36 1,470.22 1,470.31 0.0K
14:37 1,470.29 1,470.54 1,470.29 1,470.54 0.0K
14:38 1,470.54 1,470.64 1,470.54 1,470.62 0.0K
14:39 1,470.62 1,470.62 1,470.25 1,470.25 0.0K
14:40 1,470.24 1,470.30 1,470.15 1,470.29 0.0K
14:41 1,470.30 1,470.61 1,470.30 1,470.59 0.0K
14:42 1,470.60 1,470.80 1,470.60 1,470.65 0.0K
14:43 1,470.71 1,470.79 1,470.62 1,470.66 0.0K
14:44 1,470.62 1,470.68 1,470.54 1,470.57 0.0K
14:45 1,470.65 1,470.75 1,470.65 1,470.75 0.0K
14:46 1,470.79 1,470.86 1,470.71 1,470.85 0.0K
14:47 1,470.84 1,471.40 1,470.83 1,471.40 0.0K
14:48 1,471.40 1,471.69 1,471.38 1,471.68 0.0K
14:49 1,471.67 1,471.67 1,471.58 1,471.64 0.0K
14:50 1,471.68 1,471.90 1,471.56 1,471.88 0.0K
14:51 1,471.87 1,472.11 1,471.85 1,472.05 0.0K
14:52 1,472.06 1,472.08 1,471.97 1,472.05 0.0K
14:53 1,472.05 1,472.07 1,471.96 1,472.07 0.0K
14:54 1,472.08 1,472.12 1,471.96 1,472.11 0.0K
14:55 1,472.17 1,472.34 1,472.17 1,472.34 0.0K
14:56 1,472.34 1,472.34 1,472.12 1,472.15 0.0K
14:57 1,472.16 1,472.20 1,472.07 1,472.14 0.0K
14:58 1,472.12 1,472.12 1,471.88 1,471.92 0.0K
14:59 1,471.92 1,472.10 1,471.87 1,471.91 0.0K
15:00 1,471.87 1,471.87 1,471.31 1,471.31 0.0K
15:01 1,471.32 1,471.46 1,471.19 1,471.45 0.0K
15:02 1,471.39 1,471.44 1,471.10 1,471.10 0.0K
15:03 1,471.10 1,471.26 1,471.02 1,471.21 0.0K
15:04 1,471.32 1,471.46 1,471.23 1,471.39 0.0K
15:05 1,471.39 1,471.63 1,471.39 1,471.39 0.0K
15:06 1,471.40 1,471.54 1,471.34 1,471.54 0.0K
15:07 1,471.54 1,471.54 1,470.79 1,470.79 0.0K
15:08 1,470.80 1,470.83 1,470.64 1,470.65 0.0K
15:09 1,470.63 1,470.83 1,470.56 1,470.63 0.0K
15:10 1,470.63 1,470.86 1,470.61 1,470.81 0.0K
15:11 1,470.81 1,470.81 1,470.65 1,470.69 0.0K
15:12 1,470.67 1,470.68 1,470.24 1,470.25 0.0K
15:13 1,470.24 1,470.41 1,470.18 1,470.23 0.0K
15:14 1,470.22 1,470.22 1,469.98 1,470.01 0.0K
15:15 1,470.02 1,470.06 1,469.88 1,470.01 0.0K
15:16 1,470.04 1,470.20 1,469.93 1,470.20 0.0K
15:17 1,470.21 1,470.31 1,470.13 1,470.25 0.0K
15:18 1,470.24 1,470.65 1,470.24 1,470.50 0.0K
15:19 1,470.51 1,470.62 1,470.51 1,470.62 0.0K
15:20 1,470.60 1,471.01 1,470.60 1,471.00 0.0K
15:21 1,471.01 1,471.11 1,471.00 1,471.00 0.0K
15:22 1,471.01 1,471.03 1,470.72 1,470.74 0.0K
15:23 1,470.78 1,470.97 1,470.63 1,470.63 0.0K
15:24 1,470.57 1,470.61 1,470.52 1,470.61 0.0K
15:25 1,470.62 1,470.85 1,470.61 1,470.72 0.0K
15:26 1,470.71 1,471.00 1,470.71 1,470.93 0.0K
15:27 1,470.90 1,470.90 1,470.26 1,470.27 0.0K
15:28 1,470.26 1,470.31 1,470.10 1,470.25 0.0K
15:29 1,470.26 1,470.48 1,470.26 1,470.37 0.0K
15:30 1,470.45 1,470.63 1,470.45 1,470.54 0.0K
15:31 1,470.54 1,470.54 1,470.08 1,470.42 0.0K
15:32 1,470.43 1,470.56 1,470.33 1,470.35 0.0K
15:33 1,470.36 1,470.59 1,470.36 1,470.57 0.0K
15:34 1,470.61 1,470.75 1,470.56 1,470.56 0.0K
15:35 1,470.55 1,470.69 1,470.55 1,470.61 0.0K
15:36 1,470.64 1,470.80 1,470.56 1,470.80 0.0K
15:37 1,470.76 1,470.76 1,469.94 1,469.94 0.0K
15:38 1,469.92 1,470.00 1,469.88 1,469.96 0.0K
15:39 1,469.95 1,470.08 1,469.93 1,469.99 0.0K
15:40 1,470.03 1,470.10 1,469.85 1,469.87 0.0K
15:41 1,469.87 1,470.11 1,469.86 1,470.11 0.0K
15:42 1,470.10 1,470.13 1,469.86 1,469.88 0.0K
15:43 1,469.89 1,470.75 1,469.89 1,470.75 0.0K
15:44 1,470.76 1,471.71 1,470.76 1,471.71 0.0K
15:45 1,471.70 1,472.42 1,471.70 1,472.30 0.0K
15:46 1,472.33 1,473.22 1,472.33 1,473.12 0.0K
15:47 1,473.13 1,473.61 1,473.12 1,473.57 0.0K
15:48 1,473.64 1,473.89 1,473.59 1,473.89 0.0K
15:49 1,473.86 1,474.01 1,473.77 1,473.96 0.0K
15:50 1,474.25 1,474.64 1,474.14 1,474.16 0.0K
15:51 1,474.27 1,474.32 1,473.85 1,473.85 0.0K
15:52 1,474.00 1,474.37 1,473.96 1,474.37 0.0K
15:53 1,474.46 1,474.56 1,474.10 1,474.55 0.0K
15:54 1,474.64 1,474.86 1,474.25 1,474.86 0.0K
15:55 1,474.82 1,475.54 1,474.82 1,475.32 0.0K
15:56 1,475.39 1,475.39 1,474.39 1,474.66 0.0K
15:57 1,474.54 1,475.01 1,474.48 1,474.97 0.0K
15:58 1,475.05 1,475.05 1,474.40 1,474.42 0.0K
15:59 1,474.36 1,474.53 1,473.54 1,473.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음