ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 미국 →
1,667.04
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,499.42 1,500.02 1,498.93 1,499.26 0.0K
09:31 1,498.55 1,502.36 1,497.86 1,501.59 0.0K
09:32 1,501.69 1,504.39 1,501.17 1,504.37 0.0K
09:33 1,504.51 1,504.55 1,502.96 1,503.92 0.0K
09:34 1,503.78 1,503.78 1,501.36 1,501.36 0.0K
09:35 1,501.42 1,502.55 1,501.13 1,502.11 0.0K
09:36 1,502.12 1,503.06 1,502.12 1,502.76 0.0K
09:37 1,502.81 1,502.81 1,501.37 1,501.83 0.0K
09:38 1,501.89 1,501.93 1,501.38 1,501.85 0.0K
09:39 1,502.13 1,504.29 1,501.83 1,504.29 0.0K
09:40 1,504.39 1,504.39 1,503.78 1,503.78 0.0K
09:41 1,503.45 1,504.91 1,503.45 1,504.88 0.0K
09:42 1,504.99 1,506.58 1,504.92 1,506.38 0.0K
09:43 1,506.28 1,506.55 1,506.12 1,506.52 0.0K
09:44 1,506.65 1,507.08 1,506.09 1,506.88 0.0K
09:45 1,507.17 1,507.35 1,506.57 1,507.08 0.0K
09:46 1,506.84 1,507.68 1,506.82 1,507.39 0.0K
09:47 1,507.44 1,509.74 1,507.44 1,509.35 0.0K
09:48 1,509.18 1,510.39 1,509.00 1,510.29 0.0K
09:49 1,510.21 1,510.21 1,509.10 1,509.35 0.0K
09:50 1,509.28 1,509.28 1,506.46 1,506.46 0.0K
09:51 1,506.14 1,507.80 1,505.95 1,507.12 0.0K
09:52 1,507.11 1,507.85 1,507.11 1,507.80 0.0K
09:53 1,507.60 1,507.92 1,507.36 1,507.67 0.0K
09:54 1,507.69 1,508.01 1,507.51 1,507.92 0.0K
09:55 1,507.76 1,507.76 1,506.77 1,507.04 0.0K
09:56 1,507.03 1,507.37 1,506.26 1,507.30 0.0K
09:57 1,507.29 1,507.70 1,507.21 1,507.21 0.0K
09:58 1,507.30 1,508.42 1,507.27 1,508.42 0.0K
09:59 1,508.42 1,508.77 1,507.87 1,508.57 0.0K
10:00 1,508.60 1,508.77 1,507.51 1,507.51 0.0K
10:01 1,507.49 1,508.70 1,507.49 1,508.70 0.0K
10:02 1,508.65 1,508.65 1,506.59 1,506.59 0.0K
10:03 1,506.30 1,507.03 1,504.48 1,504.52 0.0K
10:04 1,504.49 1,504.49 1,503.15 1,504.11 0.0K
10:05 1,504.12 1,504.12 1,503.40 1,503.57 0.0K
10:06 1,503.51 1,505.36 1,503.51 1,505.31 0.0K
10:07 1,505.21 1,505.25 1,503.61 1,503.80 0.0K
10:08 1,503.71 1,504.42 1,503.71 1,504.01 0.0K
10:09 1,503.98 1,503.98 1,503.15 1,503.27 0.0K
10:10 1,503.29 1,503.29 1,501.12 1,502.92 0.0K
10:11 1,502.93 1,502.93 1,501.71 1,501.71 0.0K
10:12 1,501.53 1,501.69 1,500.95 1,501.69 0.0K
10:13 1,501.57 1,503.04 1,501.57 1,503.04 0.0K
10:14 1,502.92 1,502.92 1,502.01 1,502.01 0.0K
10:15 1,501.96 1,501.99 1,501.35 1,501.53 0.0K
10:16 1,501.51 1,501.74 1,501.51 1,501.67 0.0K
10:17 1,502.02 1,502.78 1,502.02 1,502.78 0.0K
10:18 1,502.80 1,503.38 1,502.79 1,503.31 0.0K
10:19 1,503.31 1,503.31 1,502.68 1,502.70 0.0K
10:20 1,502.67 1,504.50 1,502.67 1,504.50 0.0K
10:21 1,504.35 1,504.55 1,503.93 1,504.55 0.0K
10:22 1,504.60 1,504.74 1,503.58 1,503.58 0.0K
10:23 1,503.28 1,504.83 1,503.28 1,504.83 0.0K
10:24 1,504.99 1,505.52 1,504.79 1,505.40 0.0K
10:25 1,505.33 1,506.05 1,505.23 1,506.05 0.0K
10:26 1,506.01 1,506.01 1,505.14 1,505.14 0.0K
10:27 1,505.15 1,505.39 1,504.69 1,504.70 0.0K
10:28 1,504.67 1,504.67 1,502.42 1,502.42 0.0K
10:29 1,502.39 1,502.61 1,502.23 1,502.30 0.0K
10:30 1,502.23 1,502.87 1,502.23 1,502.44 0.0K
10:31 1,502.48 1,502.67 1,501.71 1,502.33 0.0K
10:32 1,502.87 1,503.06 1,502.67 1,502.72 0.0K
10:33 1,502.75 1,502.93 1,502.58 1,502.77 0.0K
10:34 1,502.75 1,502.92 1,502.75 1,502.79 0.0K
10:35 1,502.78 1,503.85 1,502.76 1,503.82 0.0K
10:36 1,503.75 1,504.64 1,503.67 1,504.45 0.0K
10:37 1,504.43 1,505.38 1,504.43 1,505.36 0.0K
10:38 1,505.37 1,505.97 1,505.28 1,505.90 0.0K
10:39 1,506.07 1,507.25 1,505.95 1,507.22 0.0K
10:40 1,507.14 1,507.30 1,507.00 1,507.00 0.0K
10:41 1,507.00 1,507.03 1,506.52 1,506.60 0.0K
10:42 1,506.65 1,506.99 1,506.47 1,506.88 0.0K
10:43 1,506.92 1,507.34 1,506.92 1,507.25 0.0K
10:44 1,507.25 1,507.51 1,506.92 1,507.33 0.0K
10:45 1,507.32 1,507.79 1,507.32 1,507.54 0.0K
10:46 1,507.52 1,507.53 1,506.41 1,506.68 0.0K
10:47 1,506.60 1,507.53 1,506.38 1,507.53 0.0K
10:48 1,507.54 1,507.54 1,506.96 1,507.02 0.0K
10:49 1,507.02 1,507.06 1,506.72 1,506.72 0.0K
10:50 1,506.79 1,507.67 1,506.75 1,507.67 0.0K
10:51 1,507.71 1,507.92 1,507.42 1,507.63 0.0K
10:52 1,507.66 1,507.76 1,507.43 1,507.48 0.0K
10:53 1,507.57 1,507.66 1,506.68 1,506.68 0.0K
10:54 1,506.73 1,506.73 1,506.04 1,506.20 0.0K
10:55 1,506.22 1,506.33 1,505.81 1,505.81 0.0K
10:56 1,505.68 1,506.02 1,505.61 1,505.96 0.0K
10:57 1,505.92 1,506.09 1,505.60 1,505.60 0.0K
10:58 1,505.56 1,505.56 1,505.35 1,505.42 0.0K
10:59 1,505.36 1,505.71 1,505.10 1,505.71 0.0K
11:00 1,505.78 1,505.83 1,505.39 1,505.52 0.0K
11:01 1,505.51 1,505.56 1,505.10 1,505.10 0.0K
11:02 1,505.03 1,505.32 1,504.91 1,505.00 0.0K
11:03 1,504.80 1,505.01 1,504.66 1,504.81 0.0K
11:04 1,504.98 1,505.26 1,504.93 1,504.93 0.0K
11:05 1,504.89 1,505.38 1,504.83 1,505.38 0.0K
11:06 1,505.41 1,505.51 1,505.23 1,505.44 0.0K
11:07 1,505.60 1,505.81 1,505.01 1,505.19 0.0K
11:08 1,505.23 1,505.35 1,505.13 1,505.25 0.0K
11:09 1,505.23 1,505.84 1,505.21 1,505.58 0.0K
11:10 1,505.68 1,505.75 1,504.93 1,505.15 0.0K
11:11 1,505.34 1,506.34 1,505.34 1,506.34 0.0K
11:12 1,506.31 1,507.08 1,506.31 1,507.00 0.0K
11:13 1,507.07 1,507.07 1,505.95 1,505.95 0.0K
11:14 1,505.96 1,506.62 1,505.96 1,506.58 0.0K
11:15 1,506.60 1,506.79 1,505.70 1,505.71 0.0K
11:16 1,505.71 1,506.45 1,505.56 1,506.45 0.0K
11:17 1,506.52 1,506.60 1,506.28 1,506.57 0.0K
11:18 1,506.70 1,506.97 1,506.68 1,506.71 0.0K
11:19 1,506.65 1,506.65 1,505.35 1,505.35 0.0K
11:20 1,505.43 1,505.62 1,505.09 1,505.12 0.0K
11:21 1,505.08 1,506.28 1,505.01 1,506.25 0.0K
11:22 1,506.36 1,506.67 1,506.31 1,506.48 0.0K
11:23 1,506.54 1,506.96 1,506.54 1,506.96 0.0K
11:24 1,506.97 1,507.14 1,506.21 1,506.26 0.0K
11:25 1,506.28 1,506.33 1,505.59 1,505.60 0.0K
11:26 1,505.58 1,505.77 1,505.39 1,505.41 0.0K
11:27 1,505.40 1,505.74 1,505.39 1,505.74 0.0K
11:28 1,505.78 1,506.00 1,505.66 1,505.89 0.0K
11:29 1,505.87 1,506.59 1,505.82 1,506.52 0.0K
11:30 1,506.46 1,506.72 1,506.23 1,506.27 0.0K
11:31 1,506.30 1,506.93 1,506.30 1,506.93 0.0K
11:32 1,506.96 1,506.96 1,506.60 1,506.88 0.0K
11:33 1,506.91 1,507.19 1,506.37 1,506.37 0.0K
11:34 1,506.34 1,506.72 1,506.34 1,506.72 0.0K
11:35 1,506.73 1,507.35 1,506.73 1,507.35 0.0K
11:36 1,507.33 1,507.36 1,507.13 1,507.30 0.0K
11:37 1,507.31 1,507.99 1,507.29 1,507.99 0.0K
11:38 1,507.97 1,508.65 1,507.97 1,508.65 0.0K
11:39 1,508.74 1,509.00 1,508.72 1,508.95 0.0K
11:40 1,508.97 1,509.01 1,508.45 1,508.57 0.0K
11:41 1,508.62 1,508.62 1,508.16 1,508.18 0.0K
11:42 1,508.18 1,508.37 1,508.13 1,508.35 0.0K
11:43 1,508.32 1,508.51 1,507.87 1,507.87 0.0K
11:44 1,507.84 1,508.41 1,507.80 1,508.20 0.0K
11:45 1,508.21 1,508.70 1,508.21 1,508.60 0.0K
11:46 1,508.61 1,508.84 1,508.55 1,508.55 0.0K
11:47 1,508.59 1,509.37 1,508.57 1,509.37 0.0K
11:48 1,509.42 1,509.78 1,509.42 1,509.72 0.0K
11:49 1,509.90 1,510.25 1,509.87 1,510.25 0.0K
11:50 1,510.31 1,511.26 1,509.91 1,511.26 0.0K
11:51 1,511.26 1,512.07 1,511.24 1,512.07 0.0K
11:52 1,512.14 1,512.36 1,512.07 1,512.30 0.0K
11:53 1,512.43 1,512.60 1,512.35 1,512.49 0.0K
11:54 1,512.49 1,512.98 1,512.40 1,512.98 0.0K
11:55 1,512.94 1,513.09 1,512.75 1,512.94 0.0K
11:56 1,512.95 1,513.07 1,512.77 1,513.07 0.0K
11:57 1,513.00 1,513.71 1,512.97 1,513.69 0.0K
11:58 1,513.67 1,513.74 1,513.54 1,513.74 0.0K
11:59 1,513.76 1,513.76 1,513.36 1,513.39 0.0K
12:00 1,513.44 1,513.64 1,512.84 1,512.96 0.0K
12:01 1,513.00 1,513.00 1,512.75 1,512.91 0.0K
12:02 1,512.94 1,513.18 1,512.94 1,513.05 0.0K
12:03 1,513.08 1,513.13 1,512.86 1,513.12 0.0K
12:04 1,513.12 1,513.71 1,513.12 1,513.71 0.0K
12:05 1,513.65 1,514.07 1,513.65 1,513.83 0.0K
12:06 1,513.82 1,514.04 1,513.82 1,514.04 0.0K
12:07 1,514.02 1,514.07 1,513.98 1,513.98 0.0K
12:08 1,513.98 1,514.67 1,513.98 1,514.63 0.0K
12:09 1,514.55 1,514.88 1,514.45 1,514.85 0.0K
12:10 1,514.84 1,515.02 1,514.74 1,515.02 0.0K
12:11 1,514.98 1,515.69 1,514.94 1,515.59 0.0K
12:12 1,515.62 1,516.19 1,515.62 1,516.05 0.0K
12:13 1,515.98 1,516.43 1,515.98 1,516.22 0.0K
12:14 1,516.22 1,516.23 1,516.02 1,516.06 0.0K
12:15 1,516.11 1,516.22 1,515.99 1,515.99 0.0K
12:16 1,515.97 1,516.23 1,515.95 1,516.23 0.0K
12:17 1,516.23 1,516.25 1,515.93 1,515.99 0.0K
12:18 1,515.98 1,516.42 1,515.96 1,516.42 0.0K
12:19 1,516.46 1,516.61 1,516.33 1,516.59 0.0K
12:20 1,516.87 1,517.26 1,516.87 1,517.26 0.0K
12:21 1,517.23 1,517.45 1,516.97 1,516.97 0.0K
12:22 1,517.03 1,517.23 1,517.03 1,517.09 0.0K
12:23 1,517.02 1,517.02 1,516.41 1,516.42 0.0K
12:24 1,516.43 1,516.55 1,516.05 1,516.06 0.0K
12:25 1,516.08 1,516.16 1,516.06 1,516.11 0.0K
12:26 1,516.12 1,517.15 1,516.12 1,517.15 0.0K
12:27 1,517.18 1,517.24 1,517.10 1,517.10 0.0K
12:28 1,517.09 1,517.12 1,516.78 1,516.78 0.0K
12:29 1,516.80 1,516.80 1,516.39 1,516.40 0.0K
12:30 1,516.31 1,516.31 1,515.19 1,515.19 0.0K
12:31 1,515.03 1,515.03 1,514.10 1,514.35 0.0K
12:32 1,514.38 1,514.50 1,514.03 1,514.50 0.0K
12:33 1,514.51 1,514.66 1,514.44 1,514.57 0.0K
12:34 1,514.55 1,514.97 1,514.13 1,514.97 0.0K
12:35 1,514.92 1,515.17 1,514.92 1,515.07 0.0K
12:36 1,515.07 1,515.14 1,514.92 1,515.02 0.0K
12:37 1,515.02 1,515.02 1,514.57 1,514.70 0.0K
12:38 1,514.67 1,514.67 1,514.23 1,514.23 0.0K
12:39 1,514.19 1,514.19 1,513.83 1,513.96 0.0K
12:40 1,514.00 1,514.83 1,514.00 1,514.83 0.0K
12:41 1,514.89 1,515.09 1,514.77 1,515.09 0.0K
12:42 1,515.14 1,515.84 1,515.14 1,515.84 0.0K
12:43 1,516.07 1,516.30 1,516.03 1,516.21 0.0K
12:44 1,516.24 1,516.36 1,516.23 1,516.24 0.0K
12:45 1,516.21 1,516.23 1,515.99 1,516.03 0.0K
12:46 1,516.02 1,516.21 1,515.97 1,516.12 0.0K
12:47 1,515.98 1,515.98 1,515.79 1,515.86 0.0K
12:48 1,515.86 1,515.91 1,515.79 1,515.79 0.0K
12:49 1,515.84 1,516.06 1,515.83 1,516.00 0.0K
12:50 1,515.99 1,516.65 1,515.99 1,516.64 0.0K
12:51 1,516.74 1,516.74 1,516.28 1,516.34 0.0K
12:52 1,516.36 1,516.72 1,516.36 1,516.72 0.0K
12:53 1,516.66 1,516.66 1,516.43 1,516.43 0.0K
12:54 1,516.43 1,516.82 1,516.38 1,516.81 0.0K
12:55 1,516.81 1,517.07 1,516.80 1,517.04 0.0K
12:56 1,517.06 1,517.21 1,516.95 1,516.95 0.0K
12:57 1,516.94 1,517.04 1,516.67 1,516.67 0.0K
12:58 1,516.68 1,516.95 1,516.66 1,516.95 0.0K
12:59 1,516.94 1,516.94 1,516.77 1,516.89 0.0K
13:00 1,516.87 1,517.03 1,516.72 1,517.03 0.0K
13:01 1,517.03 1,517.11 1,516.87 1,516.87 0.0K
13:02 1,516.80 1,517.06 1,516.70 1,517.06 0.0K
13:03 1,517.07 1,517.60 1,517.07 1,517.60 0.0K
13:04 1,517.62 1,518.00 1,517.59 1,517.99 0.0K
13:05 1,517.99 1,518.10 1,517.99 1,518.00 0.0K
13:06 1,518.02 1,518.13 1,517.94 1,518.13 0.0K
13:07 1,518.14 1,518.35 1,518.07 1,518.35 0.0K
13:08 1,518.34 1,518.51 1,518.34 1,518.51 0.0K
13:09 1,518.52 1,518.71 1,518.52 1,518.64 0.0K
13:10 1,518.63 1,518.85 1,518.59 1,518.84 0.0K
13:11 1,518.84 1,519.58 1,518.80 1,519.56 0.0K
13:12 1,519.60 1,519.62 1,519.38 1,519.38 0.0K
13:13 1,519.34 1,519.34 1,518.66 1,518.70 0.0K
13:14 1,518.70 1,518.70 1,518.40 1,518.56 0.0K
13:15 1,518.56 1,519.09 1,518.56 1,519.09 0.0K
13:16 1,519.06 1,519.12 1,518.95 1,518.99 0.0K
13:17 1,518.98 1,519.17 1,518.82 1,518.84 0.0K
13:18 1,518.84 1,518.86 1,518.62 1,518.74 0.0K
13:19 1,518.80 1,518.88 1,518.59 1,518.59 0.0K
13:20 1,518.60 1,518.74 1,518.44 1,518.74 0.0K
13:21 1,518.70 1,518.83 1,518.56 1,518.83 0.0K
13:22 1,518.82 1,518.95 1,518.82 1,518.95 0.0K
13:23 1,519.00 1,519.49 1,518.99 1,519.49 0.0K
13:24 1,519.49 1,519.49 1,519.12 1,519.12 0.0K
13:25 1,519.13 1,519.13 1,518.81 1,518.84 0.0K
13:26 1,518.90 1,519.18 1,518.90 1,519.13 0.0K
13:27 1,519.14 1,519.14 1,518.84 1,518.84 0.0K
13:28 1,518.84 1,518.92 1,518.15 1,518.15 0.0K
13:29 1,518.14 1,518.14 1,517.57 1,517.60 0.0K
13:30 1,517.64 1,517.82 1,517.57 1,517.82 0.0K
13:31 1,517.89 1,518.36 1,517.83 1,518.36 0.0K
13:32 1,518.39 1,518.58 1,518.39 1,518.57 0.0K
13:33 1,518.58 1,518.60 1,518.43 1,518.57 0.0K
13:34 1,518.56 1,518.63 1,518.41 1,518.63 0.0K
13:35 1,518.62 1,518.69 1,518.48 1,518.58 0.0K
13:36 1,518.57 1,518.84 1,518.42 1,518.43 0.0K
13:37 1,518.44 1,518.44 1,517.75 1,517.81 0.0K
13:38 1,517.88 1,518.18 1,517.87 1,518.18 0.0K
13:39 1,518.13 1,518.24 1,518.13 1,518.22 0.0K
13:40 1,518.21 1,518.22 1,517.75 1,517.88 0.0K
13:41 1,517.88 1,517.89 1,517.54 1,517.54 0.0K
13:42 1,517.55 1,517.66 1,517.22 1,517.62 0.0K
13:43 1,517.56 1,517.56 1,517.14 1,517.14 0.0K
13:44 1,517.17 1,517.17 1,516.98 1,517.08 0.0K
13:45 1,517.12 1,517.53 1,517.12 1,517.53 0.0K
13:46 1,517.52 1,517.57 1,517.33 1,517.40 0.0K
13:47 1,517.50 1,517.75 1,517.50 1,517.64 0.0K
13:48 1,517.66 1,517.81 1,517.64 1,517.66 0.0K
13:49 1,517.64 1,517.77 1,517.46 1,517.71 0.0K
13:50 1,517.70 1,517.77 1,517.31 1,517.59 0.0K
13:51 1,517.62 1,517.62 1,517.24 1,517.61 0.0K
13:52 1,517.62 1,517.93 1,517.62 1,517.77 0.0K
13:53 1,517.75 1,517.87 1,517.71 1,517.87 0.0K
13:54 1,517.93 1,518.14 1,517.88 1,518.14 0.0K
13:55 1,518.03 1,518.09 1,517.96 1,517.96 0.0K
13:56 1,517.97 1,518.04 1,517.89 1,517.95 0.0K
13:57 1,518.04 1,518.95 1,518.04 1,518.95 0.0K
13:58 1,518.94 1,518.94 1,518.78 1,518.83 0.0K
13:59 1,518.81 1,519.14 1,518.79 1,519.06 0.0K
14:00 1,519.05 1,519.05 1,518.63 1,518.74 0.0K
14:01 1,518.72 1,518.85 1,518.33 1,518.33 0.0K
14:02 1,518.34 1,518.34 1,518.15 1,518.22 0.0K
14:03 1,518.22 1,518.67 1,518.22 1,518.37 0.0K
14:04 1,518.30 1,518.44 1,518.29 1,518.44 0.0K
14:05 1,518.43 1,518.45 1,518.13 1,518.29 0.0K
14:06 1,518.26 1,518.29 1,517.87 1,517.88 0.0K
14:07 1,517.93 1,518.18 1,517.92 1,518.18 0.0K
14:08 1,518.19 1,518.19 1,517.94 1,518.07 0.0K
14:09 1,518.07 1,518.22 1,517.87 1,518.05 0.0K
14:10 1,518.03 1,518.21 1,517.93 1,517.93 0.0K
14:11 1,517.90 1,517.90 1,517.58 1,517.58 0.0K
14:12 1,517.58 1,517.71 1,517.45 1,517.71 0.0K
14:13 1,517.75 1,517.99 1,517.72 1,517.99 0.0K
14:14 1,517.98 1,517.98 1,517.72 1,517.81 0.0K
14:15 1,517.82 1,517.82 1,517.42 1,517.42 0.0K
14:16 1,517.34 1,517.45 1,516.89 1,517.19 0.0K
14:17 1,517.19 1,517.30 1,516.87 1,516.88 0.0K
14:18 1,516.89 1,516.93 1,516.78 1,516.91 0.0K
14:19 1,516.89 1,517.32 1,516.89 1,517.32 0.0K
14:20 1,517.36 1,517.55 1,517.35 1,517.46 0.0K
14:21 1,517.46 1,517.59 1,517.39 1,517.58 0.0K
14:22 1,517.57 1,517.76 1,517.38 1,517.40 0.0K
14:23 1,517.39 1,517.42 1,517.32 1,517.33 0.0K
14:24 1,517.45 1,517.70 1,517.45 1,517.59 0.0K
14:25 1,517.63 1,517.97 1,517.63 1,517.97 0.0K
14:26 1,518.00 1,518.28 1,518.00 1,518.22 0.0K
14:27 1,518.18 1,518.27 1,518.16 1,518.24 0.0K
14:28 1,518.36 1,518.36 1,518.18 1,518.27 0.0K
14:29 1,518.28 1,518.28 1,518.10 1,518.18 0.0K
14:30 1,518.20 1,518.24 1,518.01 1,518.23 0.0K
14:31 1,518.23 1,518.54 1,518.23 1,518.54 0.0K
14:32 1,518.54 1,518.54 1,518.23 1,518.23 0.0K
14:33 1,518.21 1,518.42 1,518.13 1,518.42 0.0K
14:34 1,518.46 1,518.97 1,518.46 1,518.93 0.0K
14:35 1,518.92 1,519.13 1,518.89 1,519.09 0.0K
14:36 1,519.08 1,519.30 1,519.01 1,519.30 0.0K
14:37 1,519.33 1,519.76 1,519.33 1,519.52 0.0K
14:38 1,519.42 1,519.42 1,518.81 1,518.81 0.0K
14:39 1,518.76 1,518.79 1,518.38 1,518.38 0.0K
14:40 1,518.38 1,518.38 1,518.11 1,518.11 0.0K
14:41 1,518.05 1,518.05 1,517.30 1,517.42 0.0K
14:42 1,517.55 1,517.96 1,517.55 1,517.96 0.0K
14:43 1,518.02 1,518.08 1,517.75 1,517.75 0.0K
14:44 1,517.77 1,517.96 1,517.75 1,517.92 0.0K
14:45 1,517.93 1,517.93 1,517.72 1,517.83 0.0K
14:46 1,517.84 1,517.84 1,517.69 1,517.80 0.0K
14:47 1,517.80 1,518.31 1,517.80 1,518.20 0.0K
14:48 1,518.19 1,518.28 1,518.15 1,518.27 0.0K
14:49 1,518.33 1,518.46 1,518.28 1,518.46 0.0K
14:50 1,518.44 1,518.67 1,518.36 1,518.67 0.0K
14:51 1,518.79 1,518.82 1,518.54 1,518.56 0.0K
14:52 1,518.57 1,518.63 1,518.49 1,518.57 0.0K
14:53 1,518.42 1,518.62 1,518.41 1,518.48 0.0K
14:54 1,518.46 1,518.67 1,518.41 1,518.67 0.0K
14:55 1,518.67 1,518.69 1,518.62 1,518.64 0.0K
14:56 1,518.66 1,518.67 1,518.42 1,518.49 0.0K
14:57 1,518.48 1,518.73 1,518.47 1,518.73 0.0K
14:58 1,518.79 1,518.92 1,518.75 1,518.90 0.0K
14:59 1,518.88 1,518.96 1,518.75 1,518.91 0.0K
15:00 1,518.94 1,518.95 1,518.16 1,518.16 0.0K
15:01 1,518.16 1,518.17 1,517.36 1,517.36 0.0K
15:02 1,517.35 1,517.36 1,516.87 1,516.87 0.0K
15:03 1,516.86 1,516.86 1,515.74 1,515.78 0.0K
15:04 1,515.83 1,515.89 1,515.29 1,515.62 0.0K
15:05 1,515.63 1,516.39 1,515.63 1,516.39 0.0K
15:06 1,516.40 1,516.85 1,516.40 1,516.85 0.0K
15:07 1,516.89 1,517.21 1,516.89 1,517.13 0.0K
15:08 1,517.07 1,517.08 1,516.94 1,517.06 0.0K
15:09 1,517.12 1,517.12 1,516.86 1,516.91 0.0K
15:10 1,516.94 1,516.99 1,516.85 1,516.85 0.0K
15:11 1,516.87 1,516.99 1,516.39 1,516.39 0.0K
15:12 1,516.39 1,516.81 1,516.34 1,516.80 0.0K
15:13 1,516.88 1,517.19 1,516.86 1,517.11 0.0K
15:14 1,517.14 1,517.43 1,517.14 1,517.38 0.0K
15:15 1,517.38 1,517.50 1,517.10 1,517.43 0.0K
15:16 1,517.43 1,517.73 1,517.43 1,517.73 0.0K
15:17 1,517.79 1,518.09 1,517.79 1,517.82 0.0K
15:18 1,517.81 1,517.81 1,517.49 1,517.57 0.0K
15:19 1,517.52 1,517.56 1,517.43 1,517.54 0.0K
15:20 1,517.55 1,517.55 1,517.35 1,517.35 0.0K
15:21 1,517.36 1,517.60 1,517.31 1,517.49 0.0K
15:22 1,517.49 1,517.49 1,517.20 1,517.44 0.0K
15:23 1,517.43 1,517.61 1,517.39 1,517.55 0.0K
15:24 1,517.58 1,517.95 1,517.58 1,517.95 0.0K
15:25 1,517.99 1,518.24 1,517.93 1,518.09 0.0K
15:26 1,518.09 1,518.26 1,518.09 1,518.24 0.0K
15:27 1,518.23 1,518.52 1,518.23 1,518.23 0.0K
15:28 1,518.23 1,518.32 1,518.18 1,518.23 0.0K
15:29 1,518.23 1,518.37 1,517.55 1,518.08 0.0K
15:30 1,518.06 1,518.09 1,517.73 1,518.08 0.0K
15:31 1,518.10 1,518.26 1,518.03 1,518.03 0.0K
15:32 1,518.02 1,518.69 1,518.02 1,518.68 0.0K
15:33 1,518.64 1,518.69 1,518.00 1,518.00 0.0K
15:34 1,518.00 1,518.15 1,517.89 1,518.12 0.0K
15:35 1,518.13 1,518.16 1,517.63 1,517.69 0.0K
15:36 1,517.69 1,517.92 1,517.69 1,517.69 0.0K
15:37 1,517.74 1,517.74 1,517.23 1,517.26 0.0K
15:38 1,517.26 1,517.49 1,517.26 1,517.49 0.0K
15:39 1,517.52 1,517.59 1,517.39 1,517.58 0.0K
15:40 1,517.60 1,517.60 1,517.15 1,517.27 0.0K
15:41 1,517.27 1,517.56 1,517.27 1,517.43 0.0K
15:42 1,517.43 1,517.43 1,516.78 1,516.78 0.0K
15:43 1,516.77 1,516.99 1,516.64 1,516.77 0.0K
15:44 1,516.76 1,516.86 1,516.71 1,516.86 0.0K
15:45 1,516.89 1,517.21 1,516.86 1,517.21 0.0K
15:46 1,517.33 1,517.60 1,517.33 1,517.57 0.0K
15:47 1,517.74 1,517.79 1,517.62 1,517.64 0.0K
15:48 1,517.68 1,517.97 1,517.68 1,517.95 0.0K
15:49 1,517.86 1,517.86 1,517.62 1,517.64 0.0K
15:50 1,517.63 1,518.07 1,517.18 1,518.07 0.0K
15:51 1,517.94 1,518.17 1,517.94 1,518.17 0.0K
15:52 1,518.18 1,518.87 1,518.08 1,518.87 0.0K
15:53 1,518.81 1,519.20 1,518.59 1,519.20 0.0K
15:54 1,519.21 1,519.25 1,518.66 1,519.25 0.0K
15:55 1,519.22 1,519.22 1,518.61 1,518.61 0.0K
15:56 1,518.57 1,518.97 1,518.39 1,518.77 0.0K
15:57 1,518.77 1,519.12 1,518.66 1,518.77 0.0K
15:58 1,518.84 1,518.84 1,518.59 1,518.65 0.0K
15:59 1,518.67 1,518.92 1,517.94 1,517.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음