ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 미국 →
1,667.04
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,524.56 1,524.56 1,521.32 1,521.44 0.0K
09:31 1,521.43 1,521.43 1,516.22 1,516.36 0.0K
09:32 1,516.45 1,517.94 1,516.40 1,517.61 0.0K
09:33 1,517.79 1,518.59 1,517.79 1,518.59 0.0K
09:34 1,518.62 1,518.62 1,516.77 1,516.90 0.0K
09:35 1,516.56 1,516.56 1,513.70 1,513.93 0.0K
09:36 1,514.10 1,514.10 1,510.95 1,511.57 0.0K
09:37 1,511.58 1,511.58 1,511.18 1,511.29 0.0K
09:38 1,511.61 1,511.79 1,510.28 1,510.36 0.0K
09:39 1,510.67 1,510.80 1,508.58 1,508.82 0.0K
09:40 1,508.77 1,509.15 1,507.95 1,508.43 0.0K
09:41 1,508.49 1,508.92 1,508.07 1,508.66 0.0K
09:42 1,508.57 1,509.08 1,508.57 1,509.03 0.0K
09:43 1,509.04 1,510.11 1,508.92 1,510.11 0.0K
09:44 1,510.01 1,510.94 1,510.01 1,510.77 0.0K
09:45 1,510.51 1,510.98 1,510.41 1,510.43 0.0K
09:46 1,510.57 1,511.47 1,510.57 1,511.27 0.0K
09:47 1,511.46 1,511.60 1,510.94 1,511.30 0.0K
09:48 1,511.29 1,512.49 1,511.10 1,512.49 0.0K
09:49 1,512.51 1,513.89 1,512.49 1,513.36 0.0K
09:50 1,513.56 1,513.61 1,513.09 1,513.49 0.0K
09:51 1,513.58 1,513.85 1,513.13 1,513.13 0.0K
09:52 1,513.07 1,513.33 1,512.97 1,513.23 0.0K
09:53 1,513.10 1,513.10 1,512.30 1,513.10 0.0K
09:54 1,513.03 1,513.03 1,512.01 1,512.01 0.0K
09:55 1,511.97 1,511.97 1,511.36 1,511.61 0.0K
09:56 1,511.57 1,512.67 1,511.41 1,512.67 0.0K
09:57 1,512.70 1,512.79 1,512.33 1,512.34 0.0K
09:58 1,512.42 1,512.52 1,512.15 1,512.50 0.0K
09:59 1,512.52 1,512.61 1,512.09 1,512.29 0.0K
10:00 1,512.22 1,512.25 1,511.50 1,511.50 0.0K
10:01 1,511.51 1,511.57 1,510.72 1,510.72 0.0K
10:02 1,510.59 1,511.29 1,510.31 1,511.29 0.0K
10:03 1,511.22 1,511.29 1,510.59 1,510.67 0.0K
10:04 1,510.80 1,510.85 1,510.36 1,510.36 0.0K
10:05 1,510.24 1,510.43 1,509.26 1,509.26 0.0K
10:06 1,509.05 1,509.18 1,508.81 1,509.18 0.0K
10:07 1,509.23 1,509.45 1,508.91 1,509.28 0.0K
10:08 1,509.39 1,509.93 1,509.39 1,509.74 0.0K
10:09 1,509.86 1,510.00 1,509.68 1,509.68 0.0K
10:10 1,509.65 1,509.65 1,508.53 1,508.58 0.0K
10:11 1,508.61 1,509.07 1,508.47 1,508.47 0.0K
10:12 1,508.47 1,508.47 1,507.17 1,507.17 0.0K
10:13 1,507.17 1,507.17 1,506.99 1,507.07 0.0K
10:14 1,507.05 1,507.05 1,506.52 1,506.52 0.0K
10:15 1,506.57 1,506.63 1,505.38 1,505.38 0.0K
10:16 1,505.32 1,505.39 1,503.76 1,503.76 0.0K
10:17 1,503.65 1,504.85 1,503.65 1,504.38 0.0K
10:18 1,504.43 1,504.97 1,504.43 1,504.97 0.0K
10:19 1,504.97 1,505.47 1,504.97 1,505.24 0.0K
10:20 1,505.27 1,505.36 1,504.91 1,505.36 0.0K
10:21 1,505.36 1,505.48 1,504.14 1,504.17 0.0K
10:22 1,504.17 1,504.17 1,501.96 1,501.96 0.0K
10:23 1,501.77 1,501.77 1,501.32 1,501.35 0.0K
10:24 1,501.32 1,501.32 1,498.95 1,498.95 0.0K
10:25 1,498.89 1,499.41 1,498.68 1,498.68 0.0K
10:26 1,498.51 1,498.65 1,498.14 1,498.35 0.0K
10:27 1,498.40 1,498.40 1,497.60 1,497.80 0.0K
10:28 1,497.74 1,498.33 1,497.66 1,498.28 0.0K
10:29 1,498.37 1,499.16 1,498.37 1,499.04 0.0K
10:30 1,499.03 1,499.19 1,498.44 1,498.91 0.0K
10:31 1,498.88 1,498.89 1,497.58 1,497.62 0.0K
10:32 1,497.65 1,497.65 1,497.20 1,497.28 0.0K
10:33 1,497.35 1,497.69 1,497.12 1,497.12 0.0K
10:34 1,497.08 1,497.08 1,496.81 1,496.83 0.0K
10:35 1,496.82 1,497.06 1,496.80 1,496.84 0.0K
10:36 1,496.84 1,496.84 1,495.68 1,495.68 0.0K
10:37 1,495.82 1,495.82 1,493.11 1,493.11 0.0K
10:38 1,493.07 1,493.07 1,491.92 1,492.04 0.0K
10:39 1,492.07 1,492.22 1,491.86 1,492.15 0.0K
10:40 1,492.12 1,492.52 1,491.81 1,492.49 0.0K
10:41 1,492.50 1,493.33 1,492.50 1,493.32 0.0K
10:42 1,493.28 1,494.08 1,493.18 1,494.08 0.0K
10:43 1,494.10 1,494.65 1,494.10 1,494.65 0.0K
10:44 1,494.66 1,495.14 1,494.55 1,495.13 0.0K
10:45 1,495.16 1,495.53 1,495.16 1,495.51 0.0K
10:46 1,495.48 1,495.52 1,494.82 1,494.85 0.0K
10:47 1,494.87 1,495.32 1,494.87 1,494.95 0.0K
10:48 1,495.03 1,495.11 1,494.14 1,494.21 0.0K
10:49 1,494.18 1,494.39 1,494.15 1,494.21 0.0K
10:50 1,494.20 1,494.77 1,493.99 1,494.46 0.0K
10:51 1,494.43 1,494.43 1,493.43 1,493.48 0.0K
10:52 1,493.49 1,494.84 1,493.49 1,494.67 0.0K
10:53 1,494.77 1,495.30 1,494.61 1,495.25 0.0K
10:54 1,495.34 1,495.47 1,495.22 1,495.47 0.0K
10:55 1,495.46 1,495.55 1,494.92 1,495.21 0.0K
10:56 1,495.06 1,495.26 1,494.88 1,495.15 0.0K
10:57 1,495.13 1,495.51 1,495.05 1,495.43 0.0K
10:58 1,495.41 1,495.52 1,494.89 1,494.90 0.0K
10:59 1,494.62 1,494.62 1,493.81 1,493.81 0.0K
11:00 1,493.77 1,493.94 1,493.45 1,493.45 0.0K
11:01 1,493.43 1,493.55 1,491.80 1,491.80 0.0K
11:02 1,491.83 1,491.98 1,491.68 1,491.74 0.0K
11:03 1,491.64 1,492.20 1,491.63 1,492.10 0.0K
11:04 1,492.09 1,492.48 1,492.09 1,492.35 0.0K
11:05 1,492.36 1,492.73 1,492.13 1,492.68 0.0K
11:06 1,492.85 1,493.92 1,492.85 1,493.92 0.0K
11:07 1,494.10 1,494.26 1,494.04 1,494.11 0.0K
11:08 1,494.22 1,494.62 1,494.17 1,494.62 0.0K
11:09 1,494.67 1,495.10 1,494.67 1,494.72 0.0K
11:10 1,494.60 1,494.60 1,492.99 1,492.99 0.0K
11:11 1,492.98 1,493.00 1,492.34 1,492.34 0.0K
11:12 1,492.27 1,492.78 1,492.26 1,492.78 0.0K
11:13 1,492.77 1,493.03 1,492.66 1,492.80 0.0K
11:14 1,492.84 1,492.88 1,492.60 1,492.60 0.0K
11:15 1,492.61 1,492.62 1,492.30 1,492.54 0.0K
11:16 1,492.48 1,492.50 1,492.29 1,492.40 0.0K
11:17 1,492.36 1,493.01 1,492.36 1,492.82 0.0K
11:18 1,492.79 1,492.99 1,492.73 1,492.97 0.0K
11:19 1,493.00 1,493.33 1,493.00 1,493.33 0.0K
11:20 1,493.37 1,494.00 1,493.37 1,493.98 0.0K
11:21 1,494.07 1,494.16 1,493.61 1,493.61 0.0K
11:22 1,493.60 1,493.75 1,493.42 1,493.61 0.0K
11:23 1,493.61 1,493.69 1,493.56 1,493.56 0.0K
11:24 1,493.53 1,493.81 1,493.31 1,493.31 0.0K
11:25 1,493.27 1,493.41 1,493.04 1,493.04 0.0K
11:26 1,493.01 1,493.26 1,492.51 1,492.56 0.0K
11:27 1,492.63 1,492.65 1,491.80 1,491.84 0.0K
11:28 1,491.85 1,491.85 1,491.46 1,491.46 0.0K
11:29 1,491.45 1,491.64 1,491.45 1,491.49 0.0K
11:30 1,491.38 1,491.38 1,490.98 1,491.12 0.0K
11:31 1,491.24 1,491.75 1,491.24 1,491.69 0.0K
11:32 1,491.72 1,492.27 1,491.71 1,492.21 0.0K
11:33 1,492.20 1,492.22 1,492.01 1,492.20 0.0K
11:34 1,492.23 1,492.84 1,492.23 1,492.84 0.0K
11:35 1,492.82 1,493.96 1,492.82 1,493.93 0.0K
11:36 1,493.93 1,494.05 1,493.81 1,493.84 0.0K
11:37 1,493.83 1,494.39 1,493.81 1,494.27 0.0K
11:38 1,494.30 1,494.33 1,494.05 1,494.22 0.0K
11:39 1,494.23 1,494.54 1,494.23 1,494.54 0.0K
11:40 1,494.53 1,494.71 1,494.50 1,494.61 0.0K
11:41 1,494.61 1,494.72 1,494.61 1,494.64 0.0K
11:42 1,494.64 1,494.66 1,494.24 1,494.28 0.0K
11:43 1,494.30 1,494.32 1,493.95 1,493.96 0.0K
11:44 1,493.90 1,494.00 1,493.49 1,493.49 0.0K
11:45 1,493.46 1,493.64 1,493.21 1,493.21 0.0K
11:46 1,493.20 1,493.20 1,492.57 1,492.57 0.0K
11:47 1,492.55 1,492.55 1,491.99 1,491.99 0.0K
11:48 1,491.99 1,492.05 1,491.81 1,491.81 0.0K
11:49 1,491.79 1,491.79 1,491.36 1,491.53 0.0K
11:50 1,491.52 1,491.90 1,491.36 1,491.37 0.0K
11:51 1,491.33 1,491.37 1,490.96 1,491.05 0.0K
11:52 1,491.04 1,491.35 1,491.04 1,491.20 0.0K
11:53 1,491.15 1,491.55 1,491.15 1,491.55 0.0K
11:54 1,491.51 1,491.51 1,491.18 1,491.18 0.0K
11:55 1,491.18 1,491.34 1,491.18 1,491.34 0.0K
11:56 1,491.39 1,491.62 1,491.39 1,491.48 0.0K
11:57 1,491.50 1,491.50 1,490.89 1,490.94 0.0K
11:58 1,490.93 1,491.23 1,490.91 1,491.20 0.0K
11:59 1,491.18 1,491.26 1,491.03 1,491.26 0.0K
12:00 1,491.25 1,491.25 1,490.35 1,490.61 0.0K
12:01 1,490.57 1,490.63 1,488.97 1,489.15 0.0K
12:02 1,489.18 1,489.18 1,488.68 1,488.83 0.0K
12:03 1,488.79 1,488.88 1,488.53 1,488.81 0.0K
12:04 1,488.72 1,488.74 1,488.29 1,488.29 0.0K
12:05 1,488.28 1,488.40 1,487.97 1,487.97 0.0K
12:06 1,487.74 1,487.74 1,487.04 1,487.04 0.0K
12:07 1,487.04 1,487.04 1,486.48 1,486.54 0.0K
12:08 1,486.54 1,486.79 1,486.16 1,486.16 0.0K
12:09 1,486.02 1,486.57 1,486.00 1,486.42 0.0K
12:10 1,486.44 1,487.39 1,486.44 1,487.39 0.0K
12:11 1,487.39 1,488.28 1,487.39 1,488.26 0.0K
12:12 1,488.34 1,488.46 1,488.23 1,488.46 0.0K
12:13 1,488.46 1,489.07 1,488.46 1,489.03 0.0K
12:14 1,489.04 1,489.47 1,489.02 1,489.30 0.0K
12:15 1,489.26 1,489.27 1,489.15 1,489.15 0.0K
12:16 1,489.18 1,489.18 1,488.82 1,488.82 0.0K
12:17 1,488.81 1,489.23 1,488.81 1,488.81 0.0K
12:18 1,488.80 1,488.91 1,488.66 1,488.85 0.0K
12:19 1,488.87 1,489.68 1,488.79 1,489.68 0.0K
12:20 1,489.69 1,489.93 1,489.68 1,489.93 0.0K
12:21 1,489.94 1,490.15 1,489.92 1,489.98 0.0K
12:22 1,490.02 1,490.02 1,489.37 1,489.42 0.0K
12:23 1,489.43 1,489.71 1,489.41 1,489.71 0.0K
12:24 1,489.69 1,489.83 1,489.69 1,489.83 0.0K
12:25 1,489.84 1,490.71 1,489.84 1,490.71 0.0K
12:26 1,490.70 1,490.93 1,490.70 1,490.90 0.0K
12:27 1,490.93 1,491.38 1,490.93 1,491.36 0.0K
12:28 1,491.35 1,491.46 1,491.35 1,491.38 0.0K
12:29 1,491.27 1,491.51 1,491.20 1,491.51 0.0K
12:30 1,491.52 1,491.83 1,491.52 1,491.71 0.0K
12:31 1,491.69 1,491.69 1,491.30 1,491.30 0.0K
12:32 1,491.31 1,491.31 1,491.10 1,491.11 0.0K
12:33 1,491.09 1,491.19 1,491.05 1,491.14 0.0K
12:34 1,491.14 1,491.78 1,491.14 1,491.78 0.0K
12:35 1,491.74 1,492.29 1,491.74 1,492.29 0.0K
12:36 1,492.25 1,492.67 1,492.25 1,492.58 0.0K
12:37 1,492.58 1,492.58 1,492.29 1,492.29 0.0K
12:38 1,492.25 1,492.25 1,492.02 1,492.19 0.0K
12:39 1,492.18 1,492.34 1,492.18 1,492.30 0.0K
12:40 1,492.32 1,492.53 1,492.32 1,492.47 0.0K
12:41 1,492.50 1,492.61 1,492.46 1,492.60 0.0K
12:42 1,492.60 1,492.67 1,492.52 1,492.52 0.0K
12:43 1,492.50 1,492.50 1,492.00 1,492.01 0.0K
12:44 1,492.01 1,492.41 1,491.97 1,492.41 0.0K
12:45 1,492.39 1,492.43 1,492.17 1,492.17 0.0K
12:46 1,492.15 1,492.40 1,492.13 1,492.40 0.0K
12:47 1,492.38 1,492.65 1,492.34 1,492.65 0.0K
12:48 1,492.62 1,492.72 1,492.62 1,492.67 0.0K
12:49 1,492.73 1,492.81 1,492.64 1,492.80 0.0K
12:50 1,492.82 1,493.43 1,492.82 1,493.37 0.0K
12:51 1,493.43 1,493.67 1,493.29 1,493.67 0.0K
12:52 1,493.70 1,494.04 1,493.65 1,494.04 0.0K
12:53 1,494.07 1,494.28 1,494.01 1,494.23 0.0K
12:54 1,494.23 1,494.23 1,493.82 1,493.82 0.0K
12:55 1,493.78 1,493.78 1,493.63 1,493.74 0.0K
12:56 1,493.76 1,493.76 1,493.58 1,493.73 0.0K
12:57 1,493.73 1,493.92 1,493.73 1,493.86 0.0K
12:58 1,493.89 1,494.25 1,493.89 1,494.22 0.0K
12:59 1,494.21 1,494.56 1,494.21 1,494.56 0.0K
13:00 1,494.47 1,494.57 1,494.42 1,494.42 0.0K
13:01 1,494.42 1,494.43 1,494.27 1,494.27 0.0K
13:02 1,494.27 1,494.37 1,494.24 1,494.24 0.0K
13:03 1,494.13 1,494.35 1,494.09 1,494.30 0.0K
13:04 1,494.21 1,494.21 1,493.97 1,493.97 0.0K
13:05 1,493.97 1,494.08 1,493.97 1,493.99 0.0K
13:06 1,494.00 1,494.01 1,493.86 1,493.87 0.0K
13:07 1,493.87 1,494.11 1,493.84 1,494.09 0.0K
13:08 1,494.12 1,494.19 1,494.09 1,494.18 0.0K
13:09 1,494.19 1,494.41 1,494.19 1,494.41 0.0K
13:10 1,494.44 1,494.70 1,494.43 1,494.65 0.0K
13:11 1,494.65 1,494.80 1,494.65 1,494.70 0.0K
13:12 1,494.71 1,494.76 1,494.60 1,494.66 0.0K
13:13 1,494.67 1,494.96 1,494.67 1,494.96 0.0K
13:14 1,494.97 1,495.61 1,494.95 1,495.61 0.0K
13:15 1,495.75 1,495.80 1,495.63 1,495.66 0.0K
13:16 1,495.64 1,496.02 1,495.64 1,495.83 0.0K
13:17 1,495.83 1,495.83 1,495.72 1,495.79 0.0K
13:18 1,495.84 1,495.96 1,495.76 1,495.96 0.0K
13:19 1,495.96 1,496.26 1,495.89 1,496.24 0.0K
13:20 1,496.22 1,496.27 1,496.10 1,496.15 0.0K
13:21 1,496.14 1,496.18 1,496.06 1,496.17 0.0K
13:22 1,496.21 1,496.21 1,495.68 1,495.71 0.0K
13:23 1,495.69 1,495.69 1,495.49 1,495.68 0.0K
13:24 1,495.64 1,495.74 1,495.58 1,495.64 0.0K
13:25 1,495.64 1,495.79 1,495.61 1,495.74 0.0K
13:26 1,495.71 1,495.76 1,495.63 1,495.66 0.0K
13:27 1,495.64 1,495.64 1,495.08 1,495.08 0.0K
13:28 1,495.01 1,495.10 1,495.01 1,495.09 0.0K
13:29 1,495.10 1,495.14 1,494.93 1,494.94 0.0K
13:30 1,494.92 1,495.17 1,494.72 1,495.17 0.0K
13:31 1,495.17 1,495.58 1,495.17 1,495.58 0.0K
13:32 1,495.58 1,495.95 1,495.58 1,495.93 0.0K
13:33 1,495.94 1,495.94 1,495.82 1,495.85 0.0K
13:34 1,495.86 1,496.14 1,495.85 1,496.12 0.0K
13:35 1,496.11 1,496.27 1,496.07 1,496.18 0.0K
13:36 1,496.19 1,496.47 1,496.16 1,496.47 0.0K
13:37 1,496.46 1,496.59 1,496.33 1,496.51 0.0K
13:38 1,496.35 1,496.75 1,496.35 1,496.64 0.0K
13:39 1,496.64 1,496.65 1,496.50 1,496.57 0.0K
13:40 1,496.57 1,496.71 1,496.57 1,496.63 0.0K
13:41 1,496.77 1,496.84 1,496.67 1,496.69 0.0K
13:42 1,496.67 1,496.67 1,496.26 1,496.26 0.0K
13:43 1,496.29 1,496.43 1,496.29 1,496.30 0.0K
13:44 1,496.32 1,496.48 1,496.32 1,496.48 0.0K
13:45 1,496.49 1,496.50 1,496.41 1,496.41 0.0K
13:46 1,496.41 1,496.70 1,496.41 1,496.61 0.0K
13:47 1,496.60 1,496.70 1,496.56 1,496.70 0.0K
13:48 1,496.69 1,496.73 1,496.64 1,496.72 0.0K
13:49 1,496.56 1,496.76 1,496.50 1,496.76 0.0K
13:50 1,496.77 1,496.80 1,496.69 1,496.74 0.0K
13:51 1,496.74 1,496.78 1,496.64 1,496.78 0.0K
13:52 1,496.77 1,496.94 1,496.74 1,496.74 0.0K
13:53 1,496.74 1,497.42 1,496.74 1,497.40 0.0K
13:54 1,497.47 1,497.51 1,497.46 1,497.48 0.0K
13:55 1,497.48 1,497.62 1,497.45 1,497.47 0.0K
13:56 1,497.44 1,497.49 1,497.41 1,497.43 0.0K
13:57 1,497.43 1,497.74 1,497.43 1,497.74 0.0K
13:58 1,497.73 1,497.83 1,497.68 1,497.76 0.0K
13:59 1,497.74 1,497.77 1,497.48 1,497.48 0.0K
14:00 1,497.52 1,497.82 1,497.52 1,497.82 0.0K
14:01 1,497.82 1,497.82 1,497.39 1,497.48 0.0K
14:02 1,497.44 1,497.44 1,496.88 1,497.01 0.0K
14:03 1,496.93 1,496.93 1,496.57 1,496.65 0.0K
14:04 1,496.66 1,496.84 1,496.66 1,496.66 0.0K
14:05 1,496.61 1,496.61 1,496.28 1,496.28 0.0K
14:06 1,496.21 1,496.31 1,496.08 1,496.08 0.0K
14:07 1,496.09 1,496.16 1,496.09 1,496.15 0.0K
14:08 1,496.15 1,496.29 1,496.04 1,496.26 0.0K
14:09 1,496.17 1,496.17 1,495.86 1,495.86 0.0K
14:10 1,496.01 1,496.04 1,495.91 1,495.93 0.0K
14:11 1,495.92 1,496.02 1,495.86 1,496.02 0.0K
14:12 1,496.03 1,496.08 1,495.87 1,496.08 0.0K
14:13 1,496.09 1,496.20 1,496.02 1,496.19 0.0K
14:14 1,496.17 1,496.69 1,496.17 1,496.69 0.0K
14:15 1,496.72 1,496.73 1,496.28 1,496.28 0.0K
14:16 1,496.28 1,496.29 1,496.20 1,496.22 0.0K
14:17 1,496.23 1,496.27 1,496.02 1,496.06 0.0K
14:18 1,496.04 1,496.04 1,495.38 1,495.38 0.0K
14:19 1,495.33 1,495.33 1,495.24 1,495.28 0.0K
14:20 1,495.27 1,495.27 1,494.94 1,495.13 0.0K
14:21 1,495.08 1,495.45 1,495.05 1,495.45 0.0K
14:22 1,495.43 1,495.43 1,495.12 1,495.14 0.0K
14:23 1,495.25 1,495.68 1,495.23 1,495.68 0.0K
14:24 1,495.70 1,496.11 1,495.70 1,496.07 0.0K
14:25 1,496.08 1,496.10 1,495.54 1,495.56 0.0K
14:26 1,495.57 1,495.57 1,495.45 1,495.49 0.0K
14:27 1,495.49 1,495.60 1,495.43 1,495.53 0.0K
14:28 1,495.45 1,495.56 1,495.39 1,495.51 0.0K
14:29 1,495.50 1,495.53 1,495.33 1,495.38 0.0K
14:30 1,495.38 1,495.38 1,495.08 1,495.08 0.0K
14:31 1,495.08 1,495.22 1,495.02 1,495.21 0.0K
14:32 1,495.27 1,495.30 1,494.88 1,494.90 0.0K
14:33 1,494.91 1,495.11 1,494.91 1,495.11 0.0K
14:34 1,495.13 1,495.15 1,494.99 1,495.10 0.0K
14:35 1,495.09 1,495.09 1,494.53 1,494.53 0.0K
14:36 1,494.52 1,494.52 1,494.29 1,494.32 0.0K
14:37 1,494.32 1,494.88 1,494.31 1,494.87 0.0K
14:38 1,494.91 1,495.46 1,494.91 1,495.45 0.0K
14:39 1,495.48 1,495.71 1,495.45 1,495.60 0.0K
14:40 1,495.60 1,495.75 1,495.55 1,495.75 0.0K
14:41 1,495.77 1,496.01 1,495.77 1,495.98 0.0K
14:42 1,495.98 1,496.00 1,495.93 1,495.95 0.0K
14:43 1,495.96 1,496.43 1,495.96 1,496.43 0.0K
14:44 1,496.43 1,496.49 1,496.41 1,496.47 0.0K
14:45 1,496.40 1,496.46 1,496.39 1,496.40 0.0K
14:46 1,496.41 1,496.42 1,496.30 1,496.41 0.0K
14:47 1,496.41 1,496.81 1,496.41 1,496.76 0.0K
14:48 1,496.79 1,497.36 1,496.78 1,497.30 0.0K
14:49 1,497.32 1,497.49 1,497.32 1,497.45 0.0K
14:50 1,497.46 1,497.61 1,497.46 1,497.60 0.0K
14:51 1,497.57 1,497.75 1,497.57 1,497.66 0.0K
14:52 1,497.67 1,497.77 1,497.66 1,497.76 0.0K
14:53 1,497.78 1,498.21 1,497.78 1,498.21 0.0K
14:54 1,498.20 1,498.21 1,497.82 1,497.85 0.0K
14:55 1,497.84 1,498.03 1,497.81 1,498.03 0.0K
14:56 1,498.04 1,498.21 1,498.04 1,498.17 0.0K
14:57 1,498.17 1,498.21 1,498.11 1,498.19 0.0K
14:58 1,498.19 1,498.38 1,498.16 1,498.38 0.0K
14:59 1,498.36 1,498.40 1,498.14 1,498.14 0.0K
15:00 1,498.13 1,498.23 1,498.02 1,498.03 0.0K
15:01 1,498.01 1,498.55 1,498.01 1,498.52 0.0K
15:02 1,498.53 1,498.53 1,498.35 1,498.36 0.0K
15:03 1,498.35 1,498.57 1,498.34 1,498.36 0.0K
15:04 1,498.35 1,498.84 1,498.34 1,498.73 0.0K
15:05 1,498.70 1,498.79 1,498.51 1,498.78 0.0K
15:06 1,498.89 1,498.96 1,498.83 1,498.95 0.0K
15:07 1,499.27 1,499.39 1,499.17 1,499.17 0.0K
15:08 1,499.16 1,499.68 1,499.16 1,499.67 0.0K
15:09 1,499.64 1,499.98 1,499.60 1,499.92 0.0K
15:10 1,499.92 1,499.92 1,499.59 1,499.71 0.0K
15:11 1,499.74 1,499.74 1,499.41 1,499.45 0.0K
15:12 1,499.36 1,499.36 1,498.86 1,498.87 0.0K
15:13 1,498.93 1,498.98 1,498.80 1,498.95 0.0K
15:14 1,498.97 1,499.01 1,498.72 1,498.76 0.0K
15:15 1,498.75 1,499.04 1,498.74 1,499.04 0.0K
15:16 1,499.04 1,499.05 1,498.86 1,498.92 0.0K
15:17 1,498.90 1,498.94 1,498.60 1,498.60 0.0K
15:18 1,498.59 1,498.59 1,498.10 1,498.29 0.0K
15:19 1,498.29 1,498.43 1,498.27 1,498.35 0.0K
15:20 1,498.32 1,498.38 1,498.19 1,498.38 0.0K
15:21 1,498.38 1,498.38 1,497.65 1,497.71 0.0K
15:22 1,497.68 1,497.93 1,497.68 1,497.89 0.0K
15:23 1,497.88 1,498.07 1,497.85 1,497.88 0.0K
15:24 1,497.90 1,497.90 1,497.75 1,497.90 0.0K
15:25 1,497.91 1,498.05 1,497.84 1,497.84 0.0K
15:26 1,497.86 1,497.86 1,497.47 1,497.48 0.0K
15:27 1,497.49 1,497.79 1,497.49 1,497.78 0.0K
15:28 1,497.75 1,498.01 1,497.74 1,498.01 0.0K
15:29 1,498.02 1,498.24 1,498.02 1,498.20 0.0K
15:30 1,498.20 1,498.20 1,497.61 1,497.61 0.0K
15:31 1,497.57 1,497.62 1,497.22 1,497.24 0.0K
15:32 1,497.27 1,497.48 1,497.23 1,497.23 0.0K
15:33 1,497.19 1,497.27 1,497.14 1,497.23 0.0K
15:34 1,497.25 1,497.42 1,497.20 1,497.35 0.0K
15:35 1,497.31 1,497.33 1,497.16 1,497.33 0.0K
15:36 1,497.34 1,497.98 1,497.30 1,497.98 0.0K
15:37 1,497.88 1,498.07 1,497.79 1,498.07 0.0K
15:38 1,498.09 1,498.36 1,497.95 1,498.36 0.0K
15:39 1,498.37 1,498.39 1,498.21 1,498.22 0.0K
15:40 1,498.18 1,498.30 1,497.99 1,498.25 0.0K
15:41 1,498.23 1,498.24 1,497.68 1,497.67 0.0K
15:42 1,497.67 1,497.70 1,497.48 1,497.48 0.0K
15:43 1,497.45 1,497.96 1,497.27 1,497.95 0.0K
15:44 1,497.98 1,498.50 1,497.98 1,498.38 0.0K
15:45 1,498.40 1,498.66 1,498.36 1,498.65 0.0K
15:46 1,498.67 1,498.67 1,498.18 1,498.18 0.0K
15:47 1,498.18 1,498.33 1,498.15 1,498.33 0.0K
15:48 1,498.34 1,498.46 1,498.32 1,498.44 0.0K
15:49 1,498.42 1,498.99 1,498.42 1,498.94 0.0K
15:50 1,498.79 1,499.42 1,498.78 1,499.36 0.0K
15:51 1,499.33 1,499.44 1,499.15 1,499.15 0.0K
15:52 1,499.19 1,499.46 1,499.08 1,499.46 0.0K
15:53 1,499.46 1,499.68 1,499.17 1,499.68 0.0K
15:54 1,499.60 1,499.60 1,498.80 1,498.93 0.0K
15:55 1,499.18 1,499.89 1,499.18 1,499.89 0.0K
15:56 1,499.84 1,499.94 1,499.63 1,499.63 0.0K
15:57 1,499.53 1,499.53 1,499.10 1,499.38 0.0K
15:58 1,499.32 1,499.35 1,499.17 1,499.25 0.0K
15:59 1,499.12 1,499.12 1,498.58 1,498.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음