ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 미국 →
1,668.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,555.16 1,555.22 1,554.45 1,554.45 0.0K
09:31 1,554.45 1,555.13 1,554.28 1,554.86 0.0K
09:32 1,555.12 1,555.15 1,549.80 1,549.80 0.0K
09:33 1,550.05 1,551.34 1,550.05 1,551.34 0.0K
09:34 1,551.31 1,551.41 1,550.98 1,551.25 0.0K
09:35 1,551.25 1,552.23 1,551.24 1,552.18 0.0K
09:36 1,552.12 1,552.21 1,551.26 1,551.26 0.0K
09:37 1,551.28 1,551.93 1,551.28 1,551.84 0.0K
09:38 1,551.68 1,551.68 1,549.94 1,549.98 0.0K
09:39 1,549.98 1,550.01 1,549.34 1,549.40 0.0K
09:40 1,549.38 1,550.11 1,549.13 1,550.11 0.0K
09:41 1,550.03 1,551.38 1,550.03 1,551.36 0.0K
09:42 1,551.40 1,551.49 1,550.64 1,550.73 0.0K
09:43 1,550.68 1,550.68 1,550.15 1,550.57 0.0K
09:44 1,550.58 1,550.76 1,550.29 1,550.29 0.0K
09:45 1,550.29 1,551.08 1,550.29 1,551.04 0.0K
09:46 1,551.07 1,551.75 1,550.70 1,550.70 0.0K
09:47 1,550.75 1,551.53 1,550.75 1,550.89 0.0K
09:48 1,550.94 1,551.82 1,550.90 1,551.71 0.0K
09:49 1,551.62 1,551.91 1,551.46 1,551.88 0.0K
09:50 1,551.90 1,551.90 1,551.52 1,551.54 0.0K
09:51 1,551.33 1,551.33 1,549.67 1,549.82 0.0K
09:52 1,549.83 1,550.70 1,549.28 1,550.70 0.0K
09:53 1,550.66 1,551.20 1,550.43 1,551.18 0.0K
09:54 1,551.11 1,551.11 1,550.87 1,551.09 0.0K
09:55 1,551.06 1,552.12 1,551.03 1,552.12 0.0K
09:56 1,552.19 1,553.35 1,552.19 1,553.08 0.0K
09:57 1,553.13 1,553.32 1,552.89 1,553.32 0.0K
09:58 1,553.42 1,553.72 1,553.42 1,553.69 0.0K
09:59 1,553.68 1,553.74 1,552.58 1,552.73 0.0K
10:00 1,552.77 1,552.77 1,551.70 1,551.70 0.0K
10:01 1,551.38 1,551.38 1,550.49 1,550.57 0.0K
10:02 1,550.35 1,550.51 1,548.82 1,548.82 0.0K
10:03 1,548.78 1,549.14 1,548.55 1,548.86 0.0K
10:04 1,548.84 1,549.46 1,548.84 1,549.25 0.0K
10:05 1,549.28 1,550.39 1,549.09 1,550.39 0.0K
10:06 1,550.45 1,550.47 1,549.89 1,549.98 0.0K
10:07 1,549.91 1,549.91 1,549.59 1,549.90 0.0K
10:08 1,549.89 1,550.58 1,549.89 1,550.58 0.0K
10:09 1,550.62 1,550.62 1,548.42 1,548.42 0.0K
10:10 1,548.48 1,548.48 1,546.86 1,546.86 0.0K
10:11 1,546.83 1,547.02 1,546.31 1,547.02 0.0K
10:12 1,547.04 1,547.35 1,546.93 1,547.35 0.0K
10:13 1,547.44 1,547.73 1,547.44 1,547.55 0.0K
10:14 1,547.54 1,548.28 1,547.52 1,548.17 0.0K
10:15 1,548.28 1,548.45 1,548.17 1,548.35 0.0K
10:16 1,548.25 1,548.74 1,548.25 1,548.74 0.0K
10:17 1,548.73 1,549.06 1,548.73 1,549.05 0.0K
10:18 1,549.18 1,549.72 1,549.00 1,549.72 0.0K
10:19 1,549.71 1,550.38 1,549.66 1,550.29 0.0K
10:20 1,550.29 1,550.29 1,549.60 1,549.85 0.0K
10:21 1,549.79 1,549.83 1,549.54 1,549.73 0.0K
10:22 1,549.72 1,550.40 1,549.72 1,550.40 0.0K
10:23 1,550.40 1,550.66 1,550.40 1,550.66 0.0K
10:24 1,550.83 1,551.09 1,550.77 1,550.87 0.0K
10:25 1,550.91 1,550.91 1,550.13 1,550.13 0.0K
10:26 1,550.14 1,550.81 1,550.07 1,550.77 0.0K
10:27 1,550.75 1,551.31 1,550.75 1,551.30 0.0K
10:28 1,551.41 1,551.81 1,551.41 1,551.53 0.0K
10:29 1,551.53 1,551.53 1,550.67 1,550.82 0.0K
10:30 1,550.83 1,552.17 1,550.83 1,552.16 0.0K
10:31 1,552.23 1,552.59 1,552.09 1,552.59 0.0K
10:32 1,552.92 1,553.26 1,552.58 1,552.58 0.0K
10:33 1,552.59 1,553.26 1,552.58 1,553.19 0.0K
10:34 1,553.20 1,553.21 1,552.91 1,553.20 0.0K
10:35 1,553.26 1,553.30 1,552.93 1,552.93 0.0K
10:36 1,552.95 1,552.98 1,552.52 1,552.71 0.0K
10:37 1,552.73 1,553.78 1,552.73 1,553.53 0.0K
10:38 1,553.55 1,553.78 1,553.30 1,553.30 0.0K
10:39 1,553.34 1,553.34 1,553.04 1,553.10 0.0K
10:40 1,553.11 1,553.37 1,552.93 1,553.37 0.0K
10:41 1,553.44 1,554.02 1,553.44 1,554.02 0.0K
10:42 1,554.11 1,554.41 1,554.06 1,554.30 0.0K
10:43 1,554.31 1,554.45 1,554.23 1,554.23 0.0K
10:44 1,554.18 1,554.18 1,553.63 1,553.66 0.0K
10:45 1,553.64 1,553.77 1,553.64 1,553.74 0.0K
10:46 1,553.75 1,553.84 1,553.73 1,553.84 0.0K
10:47 1,553.87 1,554.00 1,553.87 1,553.96 0.0K
10:48 1,554.03 1,554.26 1,554.03 1,554.26 0.0K
10:49 1,554.35 1,554.39 1,553.86 1,553.86 0.0K
10:50 1,553.85 1,553.94 1,553.74 1,553.87 0.0K
10:51 1,553.87 1,554.38 1,553.87 1,554.13 0.0K
10:52 1,554.06 1,554.06 1,553.74 1,553.74 0.0K
10:53 1,553.51 1,553.55 1,553.28 1,553.45 0.0K
10:54 1,553.45 1,554.37 1,553.44 1,554.35 0.0K
10:55 1,554.37 1,554.97 1,554.37 1,554.95 0.0K
10:56 1,554.90 1,555.13 1,554.90 1,555.08 0.0K
10:57 1,555.09 1,555.09 1,554.21 1,554.29 0.0K
10:58 1,554.29 1,554.29 1,553.96 1,554.20 0.0K
10:59 1,554.21 1,554.21 1,553.77 1,553.95 0.0K
11:00 1,553.95 1,554.10 1,553.94 1,554.10 0.0K
11:01 1,554.10 1,554.10 1,553.79 1,553.79 0.0K
11:02 1,553.76 1,554.02 1,553.63 1,553.95 0.0K
11:03 1,554.03 1,554.14 1,553.44 1,553.44 0.0K
11:04 1,553.43 1,553.56 1,553.34 1,553.34 0.0K
11:05 1,553.30 1,553.66 1,553.28 1,553.66 0.0K
11:06 1,553.69 1,553.80 1,553.65 1,553.78 0.0K
11:07 1,553.81 1,553.83 1,553.64 1,553.64 0.0K
11:08 1,553.63 1,553.88 1,553.53 1,553.87 0.0K
11:09 1,553.91 1,553.94 1,553.70 1,553.94 0.0K
11:10 1,554.01 1,554.10 1,553.54 1,553.82 0.0K
11:11 1,553.84 1,553.93 1,552.56 1,552.57 0.0K
11:12 1,552.39 1,552.68 1,551.99 1,552.65 0.0K
11:13 1,552.64 1,552.68 1,552.45 1,552.52 0.0K
11:14 1,552.53 1,552.53 1,552.32 1,552.39 0.0K
11:15 1,552.38 1,552.61 1,552.07 1,552.61 0.0K
11:16 1,552.50 1,552.73 1,552.40 1,552.70 0.0K
11:17 1,552.70 1,553.32 1,552.70 1,553.32 0.0K
11:18 1,553.31 1,553.31 1,552.99 1,553.12 0.0K
11:19 1,553.12 1,553.19 1,553.04 1,553.13 0.0K
11:20 1,553.14 1,553.15 1,552.89 1,552.89 0.0K
11:21 1,552.89 1,553.81 1,552.89 1,553.81 0.0K
11:22 1,553.83 1,554.30 1,553.83 1,554.25 0.0K
11:23 1,554.27 1,554.74 1,554.25 1,554.64 0.0K
11:24 1,554.62 1,554.62 1,554.48 1,554.58 0.0K
11:25 1,554.60 1,554.74 1,554.47 1,554.49 0.0K
11:26 1,554.57 1,554.66 1,554.51 1,554.53 0.0K
11:27 1,554.49 1,554.52 1,554.30 1,554.51 0.0K
11:28 1,554.51 1,554.85 1,554.51 1,554.85 0.0K
11:29 1,554.89 1,555.15 1,554.89 1,555.12 0.0K
11:30 1,555.13 1,555.50 1,555.13 1,555.46 0.0K
11:31 1,555.48 1,555.59 1,554.82 1,554.82 0.0K
11:32 1,554.39 1,554.50 1,554.27 1,554.33 0.0K
11:33 1,554.32 1,554.32 1,554.04 1,554.04 0.0K
11:34 1,554.02 1,554.04 1,553.94 1,553.94 0.0K
11:35 1,553.94 1,554.19 1,553.94 1,554.19 0.0K
11:36 1,554.19 1,554.74 1,554.19 1,554.73 0.0K
11:37 1,554.73 1,554.89 1,554.44 1,554.50 0.0K
11:38 1,554.50 1,554.71 1,554.45 1,554.69 0.0K
11:39 1,554.74 1,554.85 1,554.73 1,554.84 0.0K
11:40 1,554.85 1,555.37 1,554.85 1,555.37 0.0K
11:41 1,555.43 1,555.75 1,555.43 1,555.75 0.0K
11:42 1,555.77 1,555.87 1,555.31 1,555.31 0.0K
11:43 1,555.30 1,555.32 1,555.09 1,555.09 0.0K
11:44 1,555.04 1,555.09 1,554.97 1,555.09 0.0K
11:45 1,555.05 1,555.05 1,554.71 1,554.71 0.0K
11:46 1,554.72 1,554.72 1,554.39 1,554.53 0.0K
11:47 1,554.61 1,554.67 1,554.44 1,554.67 0.0K
11:48 1,554.65 1,554.69 1,554.59 1,554.69 0.0K
11:49 1,554.68 1,555.15 1,554.59 1,555.15 0.0K
11:50 1,555.17 1,555.56 1,555.17 1,555.53 0.0K
11:51 1,555.56 1,555.56 1,555.24 1,555.34 0.0K
11:52 1,555.44 1,555.50 1,555.42 1,555.47 0.0K
11:53 1,555.48 1,555.54 1,555.39 1,555.54 0.0K
11:54 1,555.58 1,555.81 1,555.57 1,555.74 0.0K
11:55 1,555.72 1,555.96 1,555.32 1,555.88 0.0K
11:56 1,555.89 1,556.18 1,555.89 1,556.18 0.0K
11:57 1,556.27 1,556.95 1,556.27 1,556.95 0.0K
11:58 1,556.98 1,557.26 1,556.98 1,557.26 0.0K
11:59 1,557.21 1,557.42 1,557.16 1,557.42 0.0K
12:00 1,557.42 1,557.50 1,557.15 1,557.15 0.0K
12:01 1,557.15 1,557.34 1,557.11 1,557.30 0.0K
12:02 1,557.35 1,557.35 1,557.20 1,557.20 0.0K
12:03 1,557.17 1,557.17 1,556.91 1,557.05 0.0K
12:04 1,557.05 1,557.37 1,557.05 1,557.33 0.0K
12:05 1,557.33 1,557.33 1,557.08 1,557.21 0.0K
12:06 1,557.22 1,557.23 1,556.92 1,556.92 0.0K
12:07 1,556.86 1,556.96 1,556.85 1,556.85 0.0K
12:08 1,556.84 1,557.03 1,556.77 1,557.02 0.0K
12:09 1,557.03 1,557.38 1,557.03 1,557.37 0.0K
12:10 1,557.36 1,557.69 1,557.31 1,557.69 0.0K
12:11 1,557.66 1,557.69 1,557.31 1,557.31 0.0K
12:12 1,557.31 1,557.37 1,557.17 1,557.35 0.0K
12:13 1,557.57 1,557.95 1,557.49 1,557.95 0.0K
12:14 1,558.12 1,558.28 1,558.11 1,558.11 0.0K
12:15 1,558.10 1,558.12 1,557.87 1,557.87 0.0K
12:16 1,557.90 1,558.53 1,557.90 1,558.53 0.0K
12:17 1,558.66 1,558.78 1,558.57 1,558.57 0.0K
12:18 1,558.57 1,558.70 1,558.56 1,558.67 0.0K
12:19 1,558.66 1,558.78 1,558.65 1,558.65 0.0K
12:20 1,558.64 1,558.80 1,558.64 1,558.76 0.0K
12:21 1,558.76 1,558.93 1,558.74 1,558.91 0.0K
12:22 1,558.91 1,559.01 1,558.83 1,558.83 0.0K
12:23 1,558.87 1,558.98 1,558.85 1,558.88 0.0K
12:24 1,558.86 1,558.98 1,558.86 1,558.93 0.0K
12:25 1,558.90 1,558.91 1,558.81 1,558.86 0.0K
12:26 1,558.86 1,559.07 1,558.69 1,559.07 0.0K
12:27 1,559.11 1,559.35 1,559.10 1,559.35 0.0K
12:28 1,559.37 1,559.38 1,559.28 1,559.33 0.0K
12:29 1,559.33 1,559.61 1,559.33 1,559.61 0.0K
12:30 1,559.62 1,559.83 1,559.62 1,559.80 0.0K
12:31 1,559.80 1,559.80 1,559.66 1,559.66 0.0K
12:32 1,559.66 1,559.66 1,559.08 1,559.12 0.0K
12:33 1,559.11 1,559.11 1,558.70 1,558.70 0.0K
12:34 1,558.69 1,558.98 1,558.69 1,558.91 0.0K
12:35 1,558.91 1,558.95 1,558.38 1,558.38 0.0K
12:36 1,558.27 1,558.27 1,557.80 1,557.80 0.0K
12:37 1,557.81 1,557.94 1,557.72 1,557.72 0.0K
12:38 1,557.73 1,557.73 1,557.63 1,557.73 0.0K
12:39 1,557.75 1,557.94 1,557.75 1,557.93 0.0K
12:40 1,557.96 1,557.97 1,557.81 1,557.81 0.0K
12:41 1,557.82 1,557.83 1,557.66 1,557.69 0.0K
12:42 1,557.69 1,557.71 1,557.59 1,557.71 0.0K
12:43 1,557.73 1,558.18 1,557.73 1,558.18 0.0K
12:44 1,558.22 1,558.26 1,558.02 1,558.05 0.0K
12:45 1,558.01 1,558.06 1,557.98 1,558.06 0.0K
12:46 1,558.06 1,558.18 1,557.97 1,558.18 0.0K
12:47 1,558.20 1,558.56 1,558.19 1,558.45 0.0K
12:48 1,558.45 1,558.45 1,558.40 1,558.44 0.0K
12:49 1,558.42 1,558.56 1,558.39 1,558.53 0.0K
12:50 1,558.47 1,558.73 1,558.47 1,558.71 0.0K
12:51 1,558.67 1,558.77 1,558.60 1,558.61 0.0K
12:52 1,558.67 1,559.00 1,558.65 1,559.00 0.0K
12:53 1,559.13 1,559.25 1,559.09 1,559.09 0.0K
12:54 1,559.11 1,559.14 1,558.95 1,558.95 0.0K
12:55 1,558.99 1,558.99 1,558.69 1,558.69 0.0K
12:56 1,558.67 1,558.78 1,558.61 1,558.78 0.0K
12:57 1,558.82 1,559.07 1,558.82 1,558.89 0.0K
12:58 1,558.87 1,559.32 1,558.87 1,559.32 0.0K
12:59 1,559.37 1,559.86 1,559.37 1,559.86 0.0K
13:00 1,559.86 1,560.09 1,559.86 1,560.03 0.0K
13:01 1,560.05 1,560.24 1,560.05 1,560.24 0.0K
13:02 1,560.22 1,560.22 1,560.15 1,560.16 0.0K
13:03 1,560.16 1,560.44 1,560.16 1,560.43 0.0K
13:04 1,560.44 1,560.77 1,560.44 1,560.76 0.0K
13:05 1,560.76 1,560.97 1,560.72 1,560.93 0.0K
13:06 1,560.95 1,561.01 1,560.80 1,560.80 0.0K
13:07 1,560.75 1,560.75 1,560.11 1,560.11 0.0K
13:08 1,560.07 1,560.08 1,559.85 1,560.06 0.0K
13:09 1,560.05 1,560.16 1,560.05 1,560.07 0.0K
13:10 1,560.07 1,560.07 1,559.75 1,559.76 0.0K
13:11 1,559.76 1,559.94 1,559.62 1,559.94 0.0K
13:12 1,560.03 1,560.23 1,559.85 1,559.85 0.0K
13:13 1,559.85 1,560.16 1,559.85 1,560.15 0.0K
13:14 1,560.09 1,560.09 1,559.84 1,559.84 0.0K
13:15 1,559.82 1,559.84 1,559.77 1,559.83 0.0K
13:16 1,559.83 1,560.40 1,559.83 1,560.40 0.0K
13:17 1,560.44 1,560.51 1,560.33 1,560.48 0.0K
13:18 1,560.48 1,560.76 1,560.48 1,560.76 0.0K
13:19 1,560.79 1,560.93 1,560.75 1,560.83 0.0K
13:20 1,560.84 1,561.07 1,560.84 1,561.01 0.0K
13:21 1,560.98 1,561.22 1,560.92 1,561.22 0.0K
13:22 1,561.20 1,561.27 1,561.15 1,561.23 0.0K
13:23 1,561.23 1,561.34 1,561.19 1,561.20 0.0K
13:24 1,561.15 1,561.15 1,561.00 1,561.01 0.0K
13:25 1,561.03 1,561.04 1,560.92 1,561.02 0.0K
13:26 1,561.06 1,561.15 1,561.03 1,561.14 0.0K
13:27 1,561.14 1,561.14 1,560.95 1,561.05 0.0K
13:28 1,561.05 1,561.10 1,561.01 1,561.10 0.0K
13:29 1,561.11 1,561.49 1,561.11 1,561.41 0.0K
13:30 1,561.40 1,561.51 1,561.35 1,561.44 0.0K
13:31 1,561.44 1,561.44 1,561.03 1,561.03 0.0K
13:32 1,561.04 1,561.04 1,560.82 1,560.83 0.0K
13:33 1,560.80 1,560.88 1,560.67 1,560.87 0.0K
13:34 1,560.88 1,561.26 1,560.88 1,561.26 0.0K
13:35 1,561.25 1,561.28 1,561.13 1,561.23 0.0K
13:36 1,561.21 1,561.24 1,561.10 1,561.10 0.0K
13:37 1,561.11 1,561.14 1,561.06 1,561.14 0.0K
13:38 1,561.14 1,561.41 1,561.14 1,561.41 0.0K
13:39 1,561.44 1,561.65 1,561.42 1,561.65 0.0K
13:40 1,561.65 1,562.01 1,561.65 1,562.01 0.0K
13:41 1,561.91 1,562.01 1,561.88 1,561.92 0.0K
13:42 1,561.91 1,561.91 1,561.52 1,561.52 0.0K
13:43 1,561.58 1,561.85 1,561.50 1,561.85 0.0K
13:44 1,561.87 1,562.19 1,561.87 1,562.12 0.0K
13:45 1,562.11 1,562.11 1,561.99 1,562.03 0.0K
13:46 1,562.04 1,562.04 1,561.52 1,561.62 0.0K
13:47 1,561.64 1,561.65 1,561.39 1,561.39 0.0K
13:48 1,561.33 1,561.36 1,561.28 1,561.35 0.0K
13:49 1,561.35 1,561.35 1,560.77 1,560.82 0.0K
13:50 1,560.84 1,560.84 1,560.62 1,560.63 0.0K
13:51 1,560.63 1,560.63 1,560.14 1,560.14 0.0K
13:52 1,560.14 1,560.14 1,559.75 1,559.86 0.0K
13:53 1,559.88 1,560.21 1,559.88 1,560.18 0.0K
13:54 1,560.18 1,560.24 1,560.07 1,560.07 0.0K
13:55 1,560.06 1,560.07 1,559.83 1,559.83 0.0K
13:56 1,559.80 1,559.80 1,559.57 1,559.57 0.0K
13:57 1,559.57 1,559.65 1,559.50 1,559.63 0.0K
13:58 1,559.73 1,559.83 1,559.72 1,559.75 0.0K
13:59 1,559.70 1,559.72 1,559.32 1,559.72 0.0K
14:00 1,559.69 1,560.26 1,559.54 1,559.94 0.0K
14:01 1,559.90 1,559.90 1,558.28 1,558.28 0.0K
14:02 1,557.67 1,557.67 1,556.41 1,556.43 0.0K
14:03 1,556.49 1,557.06 1,556.48 1,557.06 0.0K
14:04 1,557.06 1,557.12 1,556.95 1,557.02 0.0K
14:05 1,556.99 1,557.35 1,556.99 1,557.25 0.0K
14:06 1,557.22 1,557.44 1,557.09 1,557.44 0.0K
14:07 1,557.46 1,557.65 1,557.43 1,557.65 0.0K
14:08 1,557.67 1,557.82 1,557.67 1,557.71 0.0K
14:09 1,557.74 1,558.05 1,557.74 1,558.05 0.0K
14:10 1,558.35 1,558.79 1,558.35 1,558.58 0.0K
14:11 1,558.50 1,558.73 1,558.45 1,558.69 0.0K
14:12 1,558.70 1,558.75 1,558.51 1,558.51 0.0K
14:13 1,558.56 1,558.70 1,558.52 1,558.52 0.0K
14:14 1,558.48 1,558.50 1,557.75 1,557.80 0.0K
14:15 1,557.79 1,558.17 1,557.79 1,558.15 0.0K
14:16 1,558.16 1,558.16 1,557.52 1,557.54 0.0K
14:17 1,557.52 1,557.52 1,556.68 1,556.68 0.0K
14:18 1,556.76 1,556.77 1,556.47 1,556.68 0.0K
14:19 1,556.61 1,556.76 1,556.50 1,556.74 0.0K
14:20 1,556.75 1,557.36 1,556.75 1,557.30 0.0K
14:21 1,557.29 1,557.40 1,557.28 1,557.34 0.0K
14:22 1,557.24 1,557.24 1,556.98 1,557.08 0.0K
14:23 1,557.09 1,557.59 1,557.07 1,557.53 0.0K
14:24 1,557.52 1,557.59 1,557.32 1,557.33 0.0K
14:25 1,557.32 1,557.37 1,556.83 1,556.96 0.0K
14:26 1,556.94 1,556.94 1,556.74 1,556.90 0.0K
14:27 1,556.91 1,557.42 1,556.91 1,557.42 0.0K
14:28 1,557.36 1,557.45 1,557.35 1,557.41 0.0K
14:29 1,557.42 1,557.76 1,557.42 1,557.76 0.0K
14:30 1,557.77 1,557.80 1,557.70 1,557.74 0.0K
14:31 1,557.72 1,558.16 1,557.72 1,558.16 0.0K
14:32 1,558.15 1,558.38 1,557.96 1,557.96 0.0K
14:33 1,557.96 1,558.03 1,556.76 1,556.85 0.0K
14:34 1,556.85 1,557.63 1,556.83 1,557.58 0.0K
14:35 1,557.59 1,558.60 1,557.59 1,558.60 0.0K
14:36 1,558.82 1,558.83 1,557.33 1,557.33 0.0K
14:37 1,557.56 1,557.86 1,555.65 1,555.65 0.0K
14:38 1,555.50 1,555.73 1,554.96 1,554.96 0.0K
14:39 1,554.94 1,555.32 1,554.62 1,555.10 0.0K
14:40 1,555.05 1,555.05 1,553.93 1,553.96 0.0K
14:41 1,553.90 1,553.90 1,553.03 1,553.41 0.0K
14:42 1,553.55 1,553.90 1,553.38 1,553.84 0.0K
14:43 1,553.85 1,554.71 1,553.84 1,554.70 0.0K
14:44 1,554.74 1,555.29 1,554.74 1,555.22 0.0K
14:45 1,555.23 1,555.67 1,555.11 1,555.67 0.0K
14:46 1,555.60 1,555.81 1,555.04 1,555.05 0.0K
14:47 1,555.00 1,555.21 1,554.69 1,555.11 0.0K
14:48 1,555.13 1,555.13 1,552.87 1,552.87 0.0K
14:49 1,552.84 1,552.90 1,552.51 1,552.68 0.0K
14:50 1,552.64 1,552.64 1,550.48 1,550.48 0.0K
14:51 1,550.47 1,551.64 1,550.47 1,551.63 0.0K
14:52 1,551.61 1,551.61 1,551.27 1,551.34 0.0K
14:53 1,551.09 1,551.09 1,550.11 1,550.57 0.0K
14:54 1,550.61 1,551.17 1,549.96 1,549.96 0.0K
14:55 1,549.86 1,549.86 1,548.99 1,549.07 0.0K
14:56 1,549.01 1,549.01 1,547.10 1,547.14 0.0K
14:57 1,547.02 1,547.02 1,546.07 1,546.14 0.0K
14:58 1,546.14 1,546.47 1,545.19 1,545.36 0.0K
14:59 1,545.39 1,545.39 1,543.25 1,543.49 0.0K
15:00 1,543.44 1,543.44 1,540.74 1,541.60 0.0K
15:01 1,541.61 1,541.78 1,540.61 1,541.66 0.0K
15:02 1,541.84 1,543.99 1,541.43 1,543.99 0.0K
15:03 1,544.09 1,544.39 1,543.89 1,543.91 0.0K
15:04 1,543.76 1,543.78 1,542.29 1,542.29 0.0K
15:05 1,542.28 1,542.35 1,540.79 1,540.81 0.0K
15:06 1,540.77 1,542.22 1,540.52 1,542.22 0.0K
15:07 1,542.28 1,543.46 1,542.17 1,543.43 0.0K
15:08 1,543.40 1,543.42 1,542.26 1,543.03 0.0K
15:09 1,543.19 1,544.31 1,543.19 1,544.29 0.0K
15:10 1,544.29 1,544.29 1,543.67 1,543.67 0.0K
15:11 1,543.79 1,545.52 1,543.59 1,545.30 0.0K
15:12 1,545.25 1,546.25 1,545.25 1,546.22 0.0K
15:13 1,546.25 1,547.19 1,546.18 1,547.19 0.0K
15:14 1,547.27 1,549.00 1,547.27 1,548.49 0.0K
15:15 1,548.07 1,548.21 1,547.57 1,547.94 0.0K
15:16 1,547.94 1,547.94 1,545.68 1,545.68 0.0K
15:17 1,545.59 1,545.62 1,545.14 1,545.62 0.0K
15:18 1,545.65 1,546.43 1,545.65 1,546.07 0.0K
15:19 1,546.12 1,546.12 1,545.78 1,545.81 0.0K
15:20 1,545.74 1,545.97 1,545.20 1,545.97 0.0K
15:21 1,546.21 1,546.51 1,545.60 1,545.60 0.0K
15:22 1,545.54 1,545.54 1,544.42 1,544.42 0.0K
15:23 1,544.40 1,544.40 1,542.91 1,542.91 0.0K
15:24 1,542.91 1,543.18 1,542.66 1,543.15 0.0K
15:25 1,543.19 1,543.78 1,543.13 1,543.74 0.0K
15:26 1,543.81 1,543.84 1,542.65 1,542.79 0.0K
15:27 1,542.82 1,542.96 1,542.76 1,542.96 0.0K
15:28 1,543.12 1,543.41 1,542.68 1,542.68 0.0K
15:29 1,542.73 1,543.20 1,542.73 1,543.20 0.0K
15:30 1,543.26 1,544.54 1,543.26 1,544.54 0.0K
15:31 1,544.64 1,545.77 1,544.64 1,545.72 0.0K
15:32 1,545.78 1,546.04 1,545.57 1,545.62 0.0K
15:33 1,545.64 1,546.22 1,545.64 1,545.70 0.0K
15:34 1,545.64 1,545.99 1,545.61 1,545.99 0.0K
15:35 1,546.08 1,546.25 1,545.55 1,546.25 0.0K
15:36 1,546.28 1,546.53 1,546.01 1,546.05 0.0K
15:37 1,546.06 1,546.06 1,544.79 1,544.80 0.0K
15:38 1,544.77 1,544.77 1,544.14 1,544.23 0.0K
15:39 1,544.22 1,544.23 1,543.54 1,543.58 0.0K
15:40 1,543.62 1,543.62 1,542.66 1,542.90 0.0K
15:41 1,542.93 1,543.99 1,542.93 1,543.86 0.0K
15:42 1,543.86 1,543.97 1,542.97 1,542.97 0.0K
15:43 1,542.89 1,542.89 1,542.44 1,542.62 0.0K
15:44 1,542.72 1,542.95 1,542.72 1,542.85 0.0K
15:45 1,543.11 1,544.24 1,543.11 1,544.24 0.0K
15:46 1,544.33 1,544.92 1,544.33 1,544.87 0.0K
15:47 1,544.90 1,544.90 1,544.65 1,544.83 0.0K
15:48 1,544.96 1,545.18 1,544.68 1,544.68 0.0K
15:49 1,544.56 1,544.95 1,544.39 1,544.72 0.0K
15:50 1,545.09 1,546.75 1,545.09 1,546.39 0.0K
15:51 1,546.43 1,547.72 1,546.40 1,547.71 0.0K
15:52 1,547.66 1,547.66 1,547.05 1,547.31 0.0K
15:53 1,547.29 1,547.29 1,546.29 1,546.82 0.0K
15:54 1,546.86 1,547.47 1,546.86 1,546.98 0.0K
15:55 1,546.23 1,547.97 1,546.23 1,547.97 0.0K
15:56 1,548.05 1,548.82 1,548.05 1,548.82 0.0K
15:57 1,549.08 1,550.37 1,549.08 1,550.17 0.0K
15:58 1,550.18 1,550.52 1,550.18 1,550.43 0.0K
15:59 1,550.51 1,550.60 1,549.41 1,549.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음