ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 미국 →
1,678.51
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,651.12 1,679.68 1,650.99 1,678.82 0.0K
09:31 1,678.13 1,680.68 1,677.93 1,680.06 0.0K
09:32 1,679.64 1,681.81 1,678.06 1,681.40 0.0K
09:33 1,681.61 1,684.81 1,681.48 1,684.81 0.0K
09:34 1,685.20 1,685.32 1,684.27 1,685.05 0.0K
09:35 1,685.90 1,688.27 1,685.90 1,687.93 0.0K
09:36 1,688.00 1,689.58 1,688.00 1,689.05 0.0K
09:37 1,688.75 1,688.87 1,687.92 1,688.49 0.0K
09:38 1,688.04 1,688.41 1,687.64 1,687.79 0.0K
09:39 1,687.52 1,689.25 1,687.25 1,688.74 0.0K
09:40 1,689.02 1,690.75 1,689.02 1,690.50 0.0K
09:41 1,690.40 1,692.07 1,690.40 1,691.28 0.0K
09:42 1,690.87 1,692.40 1,690.87 1,691.79 0.0K
09:43 1,691.34 1,693.66 1,691.22 1,693.66 0.0K
09:44 1,693.82 1,695.29 1,693.82 1,694.61 0.0K
09:45 1,695.05 1,695.05 1,692.64 1,694.47 0.0K
09:46 1,694.45 1,695.55 1,694.27 1,694.91 0.0K
09:47 1,694.84 1,694.84 1,693.65 1,694.17 0.0K
09:48 1,693.98 1,694.58 1,693.82 1,694.03 0.0K
09:49 1,693.74 1,693.88 1,692.80 1,693.56 0.0K
09:50 1,693.65 1,694.00 1,692.22 1,692.29 0.0K
09:51 1,692.18 1,692.50 1,689.75 1,690.03 0.0K
09:52 1,690.12 1,690.79 1,689.79 1,690.78 0.0K
09:53 1,690.82 1,691.43 1,690.68 1,691.43 0.0K
09:54 1,691.68 1,692.41 1,691.31 1,691.38 0.0K
09:55 1,691.39 1,691.39 1,690.28 1,690.66 0.0K
09:56 1,690.24 1,692.09 1,689.83 1,691.77 0.0K
09:57 1,691.87 1,693.44 1,691.71 1,693.44 0.0K
09:58 1,693.46 1,693.55 1,691.19 1,691.52 0.0K
09:59 1,691.55 1,693.55 1,691.55 1,693.55 0.0K
10:00 1,693.54 1,694.05 1,692.89 1,692.89 0.0K
10:01 1,692.94 1,692.94 1,692.19 1,692.63 0.0K
10:02 1,692.45 1,692.45 1,691.73 1,691.80 0.0K
10:03 1,691.85 1,692.39 1,691.64 1,692.35 0.0K
10:04 1,692.53 1,692.76 1,691.67 1,692.61 0.0K
10:05 1,692.49 1,692.49 1,690.03 1,690.13 0.0K
10:06 1,690.40 1,690.40 1,688.99 1,689.97 0.0K
10:07 1,689.87 1,689.87 1,688.57 1,688.82 0.0K
10:08 1,688.72 1,689.80 1,688.48 1,688.80 0.0K
10:09 1,688.56 1,688.63 1,687.71 1,687.94 0.0K
10:10 1,687.87 1,688.23 1,686.78 1,686.97 0.0K
10:11 1,687.27 1,688.58 1,687.27 1,688.58 0.0K
10:12 1,688.60 1,690.02 1,688.60 1,690.02 0.0K
10:13 1,689.92 1,690.31 1,689.19 1,689.28 0.0K
10:14 1,689.36 1,689.71 1,688.99 1,689.29 0.0K
10:15 1,689.24 1,689.27 1,687.56 1,687.92 0.0K
10:16 1,687.95 1,688.03 1,686.60 1,686.75 0.0K
10:17 1,686.86 1,687.00 1,685.75 1,685.75 0.0K
10:18 1,685.71 1,686.13 1,684.64 1,684.70 0.0K
10:19 1,684.64 1,686.44 1,684.64 1,686.44 0.0K
10:20 1,686.49 1,686.50 1,685.93 1,686.06 0.0K
10:21 1,686.38 1,686.76 1,686.33 1,686.66 0.0K
10:22 1,686.60 1,686.60 1,685.38 1,685.84 0.0K
10:23 1,685.90 1,686.68 1,685.90 1,685.98 0.0K
10:24 1,685.78 1,685.94 1,685.17 1,685.84 0.0K
10:25 1,685.75 1,685.75 1,684.49 1,685.03 0.0K
10:26 1,685.03 1,685.42 1,684.83 1,685.20 0.0K
10:27 1,685.26 1,685.42 1,684.81 1,684.88 0.0K
10:28 1,684.92 1,685.79 1,684.84 1,684.97 0.0K
10:29 1,684.97 1,685.63 1,684.55 1,685.59 0.0K
10:30 1,685.60 1,685.81 1,685.23 1,685.23 0.0K
10:31 1,685.08 1,685.63 1,685.08 1,685.39 0.0K
10:32 1,685.26 1,685.26 1,684.65 1,684.65 0.0K
10:33 1,684.65 1,684.65 1,683.45 1,683.45 0.0K
10:34 1,683.46 1,683.77 1,683.27 1,683.31 0.0K
10:35 1,683.31 1,684.42 1,683.31 1,684.42 0.0K
10:36 1,684.36 1,684.36 1,682.59 1,682.70 0.0K
10:37 1,682.73 1,683.30 1,682.28 1,682.28 0.0K
10:38 1,682.43 1,682.79 1,681.70 1,681.78 0.0K
10:39 1,681.80 1,682.27 1,681.73 1,681.73 0.0K
10:40 1,681.72 1,681.72 1,680.59 1,680.63 0.0K
10:41 1,680.52 1,681.09 1,680.29 1,680.92 0.0K
10:42 1,680.96 1,681.42 1,680.89 1,680.89 0.0K
10:43 1,680.85 1,681.78 1,680.75 1,681.46 0.0K
10:44 1,681.42 1,682.50 1,681.42 1,682.17 0.0K
10:45 1,682.19 1,682.82 1,682.19 1,682.71 0.0K
10:46 1,682.77 1,682.77 1,682.07 1,682.07 0.0K
10:47 1,681.85 1,682.14 1,681.08 1,681.69 0.0K
10:48 1,681.60 1,681.60 1,680.84 1,681.25 0.0K
10:49 1,681.38 1,681.67 1,681.03 1,681.03 0.0K
10:50 1,681.04 1,681.62 1,681.04 1,681.30 0.0K
10:51 1,681.14 1,682.12 1,681.14 1,681.57 0.0K
10:52 1,681.57 1,681.86 1,680.88 1,680.88 0.0K
10:53 1,680.80 1,680.83 1,680.58 1,680.71 0.0K
10:54 1,680.61 1,680.88 1,679.76 1,680.88 0.0K
10:55 1,680.97 1,681.94 1,680.97 1,681.94 0.0K
10:56 1,681.89 1,682.22 1,681.17 1,681.18 0.0K
10:57 1,681.19 1,682.49 1,681.14 1,682.19 0.0K
10:58 1,682.14 1,682.54 1,682.06 1,682.54 0.0K
10:59 1,682.56 1,683.10 1,682.56 1,682.66 0.0K
11:00 1,682.65 1,683.51 1,682.65 1,683.36 0.0K
11:01 1,683.41 1,683.41 1,682.89 1,683.29 0.0K
11:02 1,683.20 1,683.20 1,682.60 1,682.60 0.0K
11:03 1,682.58 1,682.59 1,681.98 1,681.98 0.0K
11:04 1,681.99 1,682.07 1,681.61 1,681.99 0.0K
11:05 1,682.21 1,682.21 1,681.45 1,681.45 0.0K
11:06 1,681.52 1,681.89 1,681.34 1,681.72 0.0K
11:07 1,681.51 1,681.84 1,681.50 1,681.84 0.0K
11:08 1,681.89 1,682.63 1,681.77 1,682.63 0.0K
11:09 1,682.75 1,682.76 1,681.97 1,682.45 0.0K
11:10 1,682.60 1,683.10 1,682.60 1,683.02 0.0K
11:11 1,683.11 1,683.27 1,682.54 1,682.54 0.0K
11:12 1,682.58 1,682.99 1,682.43 1,682.83 0.0K
11:13 1,682.78 1,683.42 1,682.57 1,683.23 0.0K
11:14 1,683.29 1,683.94 1,683.02 1,683.94 0.0K
11:15 1,683.89 1,683.89 1,683.39 1,683.44 0.0K
11:16 1,683.36 1,683.62 1,682.39 1,682.46 0.0K
11:17 1,682.53 1,683.83 1,682.53 1,683.81 0.0K
11:18 1,683.78 1,684.05 1,683.37 1,683.52 0.0K
11:19 1,683.56 1,683.70 1,683.18 1,683.25 0.0K
11:20 1,683.18 1,683.23 1,682.64 1,682.64 0.0K
11:21 1,682.54 1,682.76 1,682.26 1,682.42 0.0K
11:22 1,682.40 1,682.47 1,681.34 1,681.47 0.0K
11:23 1,681.50 1,681.84 1,681.50 1,681.52 0.0K
11:24 1,681.39 1,681.88 1,681.28 1,681.87 0.0K
11:25 1,681.86 1,682.01 1,681.69 1,681.75 0.0K
11:26 1,681.81 1,681.93 1,681.54 1,681.77 0.0K
11:27 1,681.76 1,681.77 1,680.72 1,680.73 0.0K
11:28 1,680.69 1,681.08 1,680.50 1,681.01 0.0K
11:29 1,680.85 1,681.08 1,680.45 1,680.51 0.0K
11:30 1,680.51 1,680.55 1,679.23 1,679.26 0.0K
11:31 1,679.28 1,679.56 1,678.43 1,678.47 0.0K
11:32 1,678.28 1,678.28 1,677.68 1,677.79 0.0K
11:33 1,677.62 1,678.07 1,677.61 1,677.78 0.0K
11:34 1,677.79 1,678.68 1,677.79 1,678.68 0.0K
11:35 1,678.58 1,678.58 1,678.26 1,678.51 0.0K
11:36 1,678.55 1,678.75 1,678.14 1,678.14 0.0K
11:37 1,678.12 1,678.90 1,678.00 1,678.70 0.0K
11:38 1,678.72 1,678.89 1,678.37 1,678.89 0.0K
11:39 1,678.83 1,678.83 1,677.97 1,678.05 0.0K
11:40 1,678.01 1,678.32 1,677.62 1,678.18 0.0K
11:41 1,678.47 1,678.50 1,678.25 1,678.33 0.0K
11:42 1,678.53 1,678.53 1,677.83 1,677.83 0.0K
11:43 1,677.86 1,677.86 1,677.27 1,677.42 0.0K
11:44 1,677.43 1,677.79 1,677.43 1,677.70 0.0K
11:45 1,677.65 1,677.82 1,677.50 1,677.79 0.0K
11:46 1,677.77 1,677.77 1,677.33 1,677.68 0.0K
11:47 1,677.60 1,678.10 1,677.60 1,678.02 0.0K
11:48 1,678.02 1,678.10 1,677.70 1,677.93 0.0K
11:49 1,677.90 1,678.25 1,677.78 1,678.09 0.0K
11:50 1,678.10 1,679.10 1,678.10 1,679.10 0.0K
11:51 1,679.24 1,679.54 1,679.09 1,679.54 0.0K
11:52 1,679.55 1,679.58 1,679.04 1,679.04 0.0K
11:53 1,679.14 1,679.50 1,679.13 1,679.20 0.0K
11:54 1,679.19 1,679.45 1,678.71 1,678.96 0.0K
11:55 1,678.96 1,678.96 1,678.29 1,678.36 0.0K
11:56 1,678.23 1,678.61 1,678.21 1,678.21 0.0K
11:57 1,678.29 1,678.35 1,678.02 1,678.06 0.0K
11:58 1,678.02 1,678.37 1,677.96 1,678.18 0.0K
11:59 1,678.18 1,678.64 1,678.18 1,678.34 0.0K
12:00 1,678.25 1,678.79 1,678.18 1,678.65 0.0K
12:01 1,678.57 1,678.87 1,678.51 1,678.87 0.0K
12:02 1,678.74 1,678.74 1,677.98 1,678.03 0.0K
12:03 1,677.95 1,678.16 1,677.66 1,678.16 0.0K
12:04 1,678.12 1,678.22 1,677.74 1,678.22 0.0K
12:05 1,678.23 1,678.59 1,677.97 1,678.20 0.0K
12:06 1,678.19 1,678.48 1,678.14 1,678.23 0.0K
12:07 1,678.39 1,679.26 1,677.84 1,677.84 0.0K
12:08 1,677.84 1,677.99 1,677.66 1,677.81 0.0K
12:09 1,677.76 1,677.87 1,677.44 1,677.53 0.0K
12:10 1,677.57 1,678.04 1,677.57 1,677.99 0.0K
12:11 1,677.99 1,678.65 1,677.87 1,678.64 0.0K
12:12 1,678.57 1,679.16 1,678.51 1,679.16 0.0K
12:13 1,679.12 1,679.12 1,678.90 1,679.08 0.0K
12:14 1,679.11 1,679.19 1,678.52 1,678.67 0.0K
12:15 1,678.65 1,678.74 1,678.51 1,678.64 0.0K
12:16 1,678.68 1,678.82 1,678.23 1,678.23 0.0K
12:17 1,678.25 1,678.31 1,677.76 1,677.76 0.0K
12:18 1,677.60 1,677.73 1,677.40 1,677.45 0.0K
12:19 1,677.52 1,678.02 1,677.17 1,677.28 0.0K
12:20 1,677.19 1,677.28 1,676.94 1,677.27 0.0K
12:21 1,677.25 1,677.61 1,677.25 1,677.46 0.0K
12:22 1,677.33 1,677.33 1,676.57 1,676.57 0.0K
12:23 1,676.53 1,677.13 1,676.37 1,677.13 0.0K
12:24 1,677.21 1,677.54 1,677.21 1,677.45 0.0K
12:25 1,677.51 1,677.65 1,677.22 1,677.29 0.0K
12:26 1,677.20 1,677.35 1,677.05 1,677.13 0.0K
12:27 1,677.17 1,677.72 1,677.17 1,677.71 0.0K
12:28 1,677.79 1,677.93 1,677.62 1,677.78 0.0K
12:29 1,677.70 1,677.99 1,677.58 1,677.93 0.0K
12:30 1,677.93 1,678.54 1,677.72 1,678.50 0.0K
12:31 1,678.47 1,678.68 1,678.37 1,678.42 0.0K
12:32 1,678.40 1,678.42 1,677.84 1,678.05 0.0K
12:33 1,677.97 1,677.99 1,677.73 1,677.83 0.0K
12:34 1,677.82 1,678.45 1,677.82 1,678.45 0.0K
12:35 1,678.42 1,678.48 1,678.21 1,678.25 0.0K
12:36 1,678.31 1,678.90 1,678.31 1,678.61 0.0K
12:37 1,678.63 1,678.93 1,678.63 1,678.85 0.0K
12:38 1,678.86 1,679.05 1,678.86 1,678.99 0.0K
12:39 1,678.87 1,678.87 1,678.13 1,678.15 0.0K
12:40 1,678.23 1,678.44 1,677.79 1,677.79 0.0K
12:41 1,677.85 1,677.85 1,677.49 1,677.69 0.0K
12:42 1,677.67 1,678.10 1,677.63 1,677.96 0.0K
12:43 1,677.84 1,677.84 1,677.59 1,677.70 0.0K
12:44 1,677.67 1,677.73 1,677.31 1,677.48 0.0K
12:45 1,677.46 1,677.50 1,677.22 1,677.31 0.0K
12:46 1,677.32 1,677.78 1,677.32 1,677.55 0.0K
12:47 1,677.57 1,677.80 1,677.54 1,677.63 0.0K
12:48 1,677.65 1,677.69 1,677.41 1,677.44 0.0K
12:49 1,677.41 1,677.41 1,676.28 1,676.35 0.0K
12:50 1,676.35 1,676.35 1,675.77 1,676.30 0.0K
12:51 1,676.35 1,677.64 1,676.35 1,677.64 0.0K
12:52 1,677.69 1,678.00 1,677.62 1,678.00 0.0K
12:53 1,678.04 1,678.08 1,677.78 1,677.81 0.0K
12:54 1,677.83 1,678.20 1,677.78 1,677.98 0.0K
12:55 1,678.08 1,678.66 1,678.07 1,678.63 0.0K
12:56 1,678.68 1,678.72 1,677.83 1,677.97 0.0K
12:57 1,677.92 1,679.28 1,677.92 1,679.25 0.0K
12:58 1,679.22 1,679.36 1,679.14 1,679.14 0.0K
12:59 1,679.18 1,679.23 1,679.00 1,679.05 0.0K
13:00 1,679.01 1,679.01 1,677.88 1,677.89 0.0K
13:01 1,677.93 1,678.02 1,677.70 1,677.78 0.0K
13:02 1,678.67 1,679.00 1,678.67 1,678.93 0.0K
13:03 1,679.02 1,679.11 1,678.39 1,678.41 0.0K
13:04 1,678.40 1,678.73 1,678.38 1,678.64 0.0K
13:05 1,678.53 1,678.94 1,678.46 1,678.64 0.0K
13:06 1,678.64 1,678.78 1,678.45 1,678.45 0.0K
13:07 1,678.38 1,678.38 1,677.37 1,677.58 0.0K
13:08 1,677.50 1,677.61 1,677.43 1,677.61 0.0K
13:09 1,677.54 1,677.75 1,677.22 1,677.71 0.0K
13:10 1,677.71 1,677.71 1,677.30 1,677.61 0.0K
13:11 1,677.63 1,677.71 1,677.19 1,677.25 0.0K
13:12 1,677.20 1,677.90 1,677.14 1,677.89 0.0K
13:13 1,677.95 1,678.00 1,677.54 1,677.59 0.0K
13:14 1,677.57 1,677.71 1,677.28 1,677.71 0.0K
13:15 1,677.67 1,678.19 1,677.67 1,678.00 0.0K
13:16 1,678.03 1,678.13 1,677.82 1,677.82 0.0K
13:17 1,677.83 1,677.98 1,677.60 1,677.98 0.0K
13:18 1,677.90 1,677.90 1,677.51 1,677.51 0.0K
13:19 1,677.47 1,677.47 1,676.60 1,676.60 0.0K
13:20 1,676.65 1,676.78 1,676.35 1,676.35 0.0K
13:21 1,676.38 1,676.71 1,676.11 1,676.43 0.0K
13:22 1,676.41 1,676.41 1,676.01 1,676.01 0.0K
13:23 1,675.66 1,675.67 1,674.71 1,674.81 0.0K
13:24 1,674.75 1,675.27 1,674.69 1,675.27 0.0K
13:25 1,675.31 1,675.31 1,674.71 1,674.71 0.0K
13:26 1,674.72 1,674.74 1,673.73 1,673.79 0.0K
13:27 1,673.86 1,674.08 1,673.75 1,673.78 0.0K
13:28 1,673.76 1,673.87 1,673.40 1,673.47 0.0K
13:29 1,673.47 1,673.77 1,673.35 1,673.77 0.0K
13:30 1,673.86 1,673.95 1,673.48 1,673.53 0.0K
13:31 1,673.49 1,673.49 1,673.03 1,673.24 0.0K
13:32 1,673.25 1,673.54 1,673.25 1,673.45 0.0K
13:33 1,673.41 1,673.70 1,673.41 1,673.69 0.0K
13:34 1,673.78 1,673.79 1,673.45 1,673.79 0.0K
13:35 1,673.86 1,674.12 1,673.86 1,673.86 0.0K
13:36 1,673.92 1,674.31 1,673.88 1,674.31 0.0K
13:37 1,674.34 1,674.90 1,674.34 1,674.79 0.0K
13:38 1,674.72 1,674.73 1,674.41 1,674.46 0.0K
13:39 1,674.38 1,674.73 1,674.24 1,674.69 0.0K
13:40 1,674.79 1,674.90 1,674.52 1,674.82 0.0K
13:41 1,674.80 1,675.11 1,674.80 1,675.09 0.0K
13:42 1,675.22 1,675.23 1,674.81 1,675.22 0.0K
13:43 1,675.23 1,675.41 1,674.99 1,674.99 0.0K
13:44 1,675.07 1,675.23 1,674.73 1,674.82 0.0K
13:45 1,674.91 1,674.98 1,674.81 1,674.93 0.0K
13:46 1,674.95 1,674.95 1,674.58 1,674.82 0.0K
13:47 1,674.82 1,674.95 1,674.60 1,674.82 0.0K
13:48 1,674.83 1,675.96 1,674.83 1,675.93 0.0K
13:49 1,675.97 1,675.97 1,675.51 1,675.75 0.0K
13:50 1,675.70 1,676.36 1,675.70 1,676.36 0.0K
13:51 1,676.30 1,676.30 1,675.68 1,675.74 0.0K
13:52 1,675.68 1,675.79 1,675.31 1,675.31 0.0K
13:53 1,675.40 1,675.50 1,674.68 1,674.68 0.0K
13:54 1,674.56 1,675.46 1,674.53 1,675.14 0.0K
13:55 1,675.14 1,675.14 1,674.08 1,674.08 0.0K
13:56 1,674.07 1,674.15 1,674.00 1,674.00 0.0K
13:57 1,673.96 1,674.37 1,673.95 1,674.32 0.0K
13:58 1,674.32 1,674.55 1,674.12 1,674.34 0.0K
13:59 1,674.34 1,674.39 1,674.14 1,674.39 0.0K
14:00 1,674.51 1,675.91 1,674.51 1,675.69 0.0K
14:01 1,675.72 1,676.21 1,675.72 1,676.21 0.0K
14:02 1,676.32 1,676.62 1,676.32 1,676.62 0.0K
14:03 1,676.56 1,676.90 1,676.56 1,676.68 0.0K
14:04 1,676.74 1,676.74 1,676.10 1,676.10 0.0K
14:05 1,676.04 1,676.04 1,675.44 1,675.44 0.0K
14:06 1,675.44 1,675.44 1,675.05 1,675.16 0.0K
14:07 1,675.22 1,675.26 1,675.02 1,675.06 0.0K
14:08 1,675.17 1,675.28 1,674.52 1,675.28 0.0K
14:09 1,675.27 1,675.31 1,674.27 1,674.42 0.0K
14:10 1,674.31 1,674.53 1,673.60 1,674.49 0.0K
14:11 1,674.37 1,674.72 1,674.35 1,674.35 0.0K
14:12 1,674.28 1,674.28 1,673.45 1,673.62 0.0K
14:13 1,673.44 1,673.44 1,672.89 1,673.26 0.0K
14:14 1,673.40 1,673.86 1,673.04 1,673.84 0.0K
14:15 1,673.91 1,673.91 1,673.16 1,673.17 0.0K
14:16 1,673.01 1,673.10 1,672.10 1,672.10 0.0K
14:17 1,672.14 1,672.21 1,671.87 1,672.08 0.0K
14:18 1,672.03 1,672.03 1,671.16 1,671.30 0.0K
14:19 1,671.21 1,671.37 1,670.26 1,670.35 0.0K
14:20 1,670.30 1,670.93 1,670.26 1,670.26 0.0K
14:21 1,669.93 1,670.22 1,669.47 1,669.69 0.0K
14:22 1,669.71 1,669.77 1,669.37 1,669.63 0.0K
14:23 1,669.62 1,669.62 1,669.23 1,669.34 0.0K
14:24 1,669.21 1,669.21 1,667.95 1,668.68 0.0K
14:25 1,668.52 1,668.57 1,667.48 1,667.58 0.0K
14:26 1,667.55 1,668.10 1,667.06 1,667.50 0.0K
14:27 1,667.58 1,668.19 1,667.57 1,667.57 0.0K
14:28 1,667.82 1,669.38 1,667.82 1,669.07 0.0K
14:29 1,669.01 1,669.01 1,667.98 1,668.78 0.0K
14:30 1,668.64 1,668.72 1,667.61 1,667.61 0.0K
14:31 1,667.63 1,668.19 1,667.40 1,668.05 0.0K
14:32 1,668.06 1,668.54 1,667.87 1,667.87 0.0K
14:33 1,667.88 1,669.02 1,667.77 1,668.99 0.0K
14:34 1,668.92 1,669.40 1,668.92 1,669.40 0.0K
14:35 1,669.36 1,669.36 1,668.73 1,668.77 0.0K
14:36 1,668.72 1,668.81 1,668.17 1,668.27 0.0K
14:37 1,668.07 1,668.33 1,668.07 1,668.22 0.0K
14:38 1,668.36 1,668.55 1,667.02 1,667.24 0.0K
14:39 1,667.25 1,669.00 1,667.25 1,668.77 0.0K
14:40 1,668.89 1,669.93 1,668.89 1,669.88 0.0K
14:41 1,669.76 1,669.76 1,669.25 1,669.49 0.0K
14:42 1,669.56 1,669.63 1,669.21 1,669.28 0.0K
14:43 1,669.26 1,669.58 1,668.97 1,668.97 0.0K
14:44 1,668.87 1,669.53 1,668.81 1,668.81 0.0K
14:45 1,668.77 1,668.91 1,668.67 1,668.67 0.0K
14:46 1,668.58 1,668.75 1,668.43 1,668.55 0.0K
14:47 1,668.51 1,668.52 1,668.21 1,668.27 0.0K
14:48 1,668.24 1,668.28 1,667.30 1,667.30 0.0K
14:49 1,667.23 1,667.75 1,667.23 1,667.70 0.0K
14:50 1,667.69 1,667.93 1,667.42 1,667.42 0.0K
14:51 1,667.58 1,667.62 1,666.88 1,666.88 0.0K
14:52 1,666.93 1,667.24 1,666.87 1,666.99 0.0K
14:53 1,666.94 1,667.69 1,666.80 1,667.69 0.0K
14:54 1,667.74 1,667.76 1,667.21 1,667.30 0.0K
14:55 1,667.32 1,667.52 1,667.14 1,667.52 0.0K
14:56 1,667.56 1,668.99 1,667.54 1,668.99 0.0K
14:57 1,668.88 1,669.44 1,668.87 1,669.39 0.0K
14:58 1,669.33 1,669.88 1,669.33 1,669.79 0.0K
14:59 1,669.82 1,670.04 1,669.61 1,669.97 0.0K
15:00 1,669.85 1,670.42 1,669.58 1,669.88 0.0K
15:01 1,669.85 1,670.17 1,669.71 1,669.89 0.0K
15:02 1,669.89 1,669.89 1,668.93 1,668.99 0.0K
15:03 1,669.01 1,669.03 1,668.67 1,668.87 0.0K
15:04 1,668.93 1,668.97 1,668.54 1,668.56 0.0K
15:05 1,668.55 1,668.55 1,668.10 1,668.15 0.0K
15:06 1,668.16 1,668.50 1,668.05 1,668.15 0.0K
15:07 1,667.90 1,668.12 1,667.77 1,667.92 0.0K
15:08 1,667.84 1,668.18 1,667.52 1,667.52 0.0K
15:09 1,667.53 1,667.56 1,666.87 1,667.20 0.0K
15:10 1,667.23 1,667.30 1,666.71 1,666.94 0.0K
15:11 1,666.89 1,667.05 1,666.72 1,666.74 0.0K
15:12 1,666.64 1,666.74 1,665.81 1,665.81 0.0K
15:13 1,665.77 1,665.77 1,664.85 1,665.06 0.0K
15:14 1,665.15 1,665.16 1,664.97 1,665.00 0.0K
15:15 1,665.02 1,666.00 1,665.00 1,666.00 0.0K
15:16 1,666.12 1,666.33 1,666.12 1,666.16 0.0K
15:17 1,666.04 1,666.07 1,665.66 1,665.82 0.0K
15:18 1,665.83 1,666.64 1,665.83 1,666.64 0.0K
15:19 1,666.68 1,666.86 1,666.61 1,666.66 0.0K
15:20 1,666.75 1,666.75 1,665.50 1,665.63 0.0K
15:21 1,665.71 1,665.71 1,664.79 1,664.79 0.0K
15:22 1,665.14 1,665.87 1,665.14 1,665.65 0.0K
15:23 1,665.56 1,666.40 1,665.56 1,666.23 0.0K
15:24 1,666.27 1,666.62 1,666.27 1,666.58 0.0K
15:25 1,666.54 1,666.88 1,666.42 1,666.88 0.0K
15:26 1,666.84 1,667.09 1,666.68 1,666.80 0.0K
15:27 1,666.76 1,666.82 1,666.35 1,666.46 0.0K
15:28 1,666.42 1,666.42 1,665.90 1,666.13 0.0K
15:29 1,666.22 1,666.61 1,666.02 1,666.02 0.0K
15:30 1,665.97 1,666.16 1,665.85 1,665.91 0.0K
15:31 1,665.93 1,666.56 1,665.85 1,666.56 0.0K
15:32 1,666.69 1,667.80 1,666.69 1,667.80 0.0K
15:33 1,667.86 1,668.14 1,667.80 1,668.14 0.0K
15:34 1,668.15 1,668.40 1,667.51 1,667.51 0.0K
15:35 1,667.50 1,667.58 1,667.24 1,667.31 0.0K
15:36 1,667.32 1,667.32 1,666.02 1,666.02 0.0K
15:37 1,666.03 1,666.28 1,665.98 1,666.23 0.0K
15:38 1,666.22 1,666.40 1,665.81 1,666.02 0.0K
15:39 1,665.98 1,665.98 1,665.17 1,665.27 0.0K
15:40 1,665.34 1,665.89 1,665.28 1,665.85 0.0K
15:41 1,665.88 1,666.68 1,665.88 1,666.22 0.0K
15:42 1,666.38 1,666.98 1,666.36 1,666.98 0.0K
15:43 1,667.07 1,668.28 1,667.07 1,668.28 0.0K
15:44 1,668.41 1,669.44 1,668.41 1,669.44 0.0K
15:45 1,669.62 1,670.18 1,669.62 1,670.18 0.0K
15:46 1,670.23 1,670.30 1,669.67 1,669.68 0.0K
15:47 1,669.74 1,670.65 1,669.74 1,670.52 0.0K
15:48 1,670.57 1,670.96 1,670.43 1,670.43 0.0K
15:49 1,670.46 1,671.01 1,670.46 1,670.65 0.0K
15:50 1,671.17 1,672.21 1,671.17 1,671.19 0.0K
15:51 1,671.28 1,671.51 1,670.26 1,670.28 0.0K
15:52 1,670.27 1,670.84 1,670.22 1,670.84 0.0K
15:53 1,670.92 1,671.97 1,670.90 1,671.97 0.0K
15:54 1,672.11 1,672.11 1,670.52 1,670.59 0.0K
15:55 1,670.64 1,671.67 1,670.26 1,671.67 0.0K
15:56 1,671.45 1,671.58 1,670.82 1,671.33 0.0K
15:57 1,671.31 1,671.91 1,671.29 1,671.35 0.0K
15:58 1,671.41 1,671.61 1,671.04 1,671.04 0.0K
15:59 1,671.19 1,671.28 1,670.41 1,670.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음