ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 미국 →
1,669.24
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,674.61 1,674.74 1,674.22 1,674.30 0.0K
09:31 1,674.29 1,675.31 1,674.29 1,674.74 0.0K
09:32 1,675.02 1,677.42 1,675.02 1,676.62 0.0K
09:33 1,676.63 1,676.99 1,676.11 1,676.24 0.0K
09:34 1,676.36 1,676.37 1,674.70 1,674.70 0.0K
09:35 1,674.65 1,675.84 1,674.65 1,675.47 0.0K
09:36 1,675.52 1,676.06 1,674.71 1,676.06 0.0K
09:37 1,676.06 1,676.06 1,675.06 1,675.53 0.0K
09:38 1,675.63 1,676.16 1,675.63 1,675.76 0.0K
09:39 1,675.77 1,676.30 1,675.74 1,675.92 0.0K
09:40 1,675.89 1,676.91 1,675.89 1,676.52 0.0K
09:41 1,676.36 1,677.27 1,675.10 1,675.10 0.0K
09:42 1,675.18 1,675.46 1,674.02 1,674.16 0.0K
09:43 1,674.41 1,674.41 1,673.04 1,673.64 0.0K
09:44 1,673.59 1,673.60 1,672.29 1,672.29 0.0K
09:45 1,672.30 1,673.02 1,671.28 1,672.78 0.0K
09:46 1,672.96 1,674.64 1,672.96 1,674.44 0.0K
09:47 1,674.36 1,675.69 1,674.36 1,674.92 0.0K
09:48 1,674.96 1,676.01 1,674.91 1,675.97 0.0K
09:49 1,675.94 1,676.32 1,675.94 1,675.98 0.0K
09:50 1,676.08 1,677.54 1,676.07 1,676.84 0.0K
09:51 1,676.69 1,676.98 1,676.55 1,676.55 0.0K
09:52 1,676.59 1,676.87 1,676.33 1,676.87 0.0K
09:53 1,677.01 1,677.61 1,677.01 1,677.25 0.0K
09:54 1,677.02 1,677.43 1,676.67 1,677.32 0.0K
09:55 1,676.65 1,676.81 1,676.42 1,676.78 0.0K
09:56 1,676.81 1,677.19 1,676.55 1,676.55 0.0K
09:57 1,676.83 1,677.59 1,676.83 1,677.39 0.0K
09:58 1,677.53 1,677.53 1,676.78 1,676.86 0.0K
09:59 1,677.07 1,677.27 1,676.65 1,676.72 0.0K
10:00 1,676.95 1,676.96 1,675.91 1,675.91 0.0K
10:01 1,675.76 1,675.90 1,675.17 1,675.39 0.0K
10:02 1,675.73 1,676.25 1,675.17 1,675.31 0.0K
10:03 1,675.49 1,676.27 1,675.49 1,676.04 0.0K
10:04 1,676.00 1,676.04 1,674.76 1,674.76 0.0K
10:05 1,674.69 1,674.69 1,673.33 1,673.36 0.0K
10:06 1,673.28 1,673.29 1,672.82 1,672.95 0.0K
10:07 1,673.02 1,673.81 1,673.02 1,673.81 0.0K
10:08 1,673.78 1,674.06 1,673.68 1,673.68 0.0K
10:09 1,673.72 1,673.96 1,673.20 1,673.20 0.0K
10:10 1,673.10 1,673.10 1,672.59 1,672.89 0.0K
10:11 1,672.83 1,673.09 1,672.35 1,672.35 0.0K
10:12 1,672.19 1,672.36 1,671.90 1,671.93 0.0K
10:13 1,672.01 1,672.06 1,671.82 1,672.00 0.0K
10:14 1,672.00 1,672.57 1,671.91 1,672.57 0.0K
10:15 1,672.60 1,673.03 1,672.42 1,672.47 0.0K
10:16 1,672.44 1,672.44 1,671.43 1,671.49 0.0K
10:17 1,671.55 1,672.18 1,671.55 1,671.89 0.0K
10:18 1,671.82 1,671.95 1,671.02 1,671.28 0.0K
10:19 1,671.30 1,671.30 1,670.78 1,671.12 0.0K
10:20 1,671.18 1,671.66 1,671.12 1,671.61 0.0K
10:21 1,671.54 1,672.12 1,671.52 1,672.09 0.0K
10:22 1,672.22 1,672.38 1,672.19 1,672.30 0.0K
10:23 1,672.34 1,672.40 1,671.87 1,671.99 0.0K
10:24 1,671.76 1,672.19 1,671.68 1,672.19 0.0K
10:25 1,672.16 1,672.51 1,672.16 1,672.51 0.0K
10:26 1,672.59 1,672.87 1,672.45 1,672.87 0.0K
10:27 1,672.87 1,672.87 1,671.88 1,672.14 0.0K
10:28 1,672.04 1,672.13 1,671.53 1,671.53 0.0K
10:29 1,671.50 1,671.80 1,671.50 1,671.52 0.0K
10:30 1,671.77 1,671.77 1,671.12 1,671.12 0.0K
10:31 1,671.16 1,671.37 1,670.71 1,670.95 0.0K
10:32 1,671.16 1,671.41 1,670.90 1,671.34 0.0K
10:33 1,671.41 1,671.82 1,671.22 1,671.75 0.0K
10:34 1,671.72 1,671.77 1,671.52 1,671.61 0.0K
10:35 1,671.73 1,671.81 1,671.45 1,671.61 0.0K
10:36 1,671.81 1,672.15 1,671.45 1,671.48 0.0K
10:37 1,671.50 1,671.80 1,671.50 1,671.65 0.0K
10:38 1,671.78 1,671.94 1,671.65 1,671.68 0.0K
10:39 1,671.65 1,672.16 1,671.52 1,672.13 0.0K
10:40 1,671.92 1,672.47 1,671.87 1,672.47 0.0K
10:41 1,672.51 1,672.77 1,672.34 1,672.50 0.0K
10:42 1,672.49 1,672.56 1,672.25 1,672.38 0.0K
10:43 1,672.33 1,672.38 1,671.92 1,672.31 0.0K
10:44 1,672.39 1,672.91 1,672.39 1,672.58 0.0K
10:45 1,672.68 1,672.69 1,671.81 1,671.81 0.0K
10:46 1,671.77 1,672.81 1,671.77 1,672.81 0.0K
10:47 1,672.93 1,672.96 1,672.73 1,672.75 0.0K
10:48 1,672.86 1,673.42 1,672.85 1,673.32 0.0K
10:49 1,673.29 1,673.49 1,673.15 1,673.49 0.0K
10:50 1,673.48 1,673.48 1,672.94 1,673.06 0.0K
10:51 1,673.06 1,673.13 1,672.77 1,672.99 0.0K
10:52 1,673.07 1,673.18 1,672.71 1,672.95 0.0K
10:53 1,672.95 1,673.42 1,672.84 1,673.42 0.0K
10:54 1,673.56 1,674.74 1,673.52 1,674.72 0.0K
10:55 1,674.71 1,674.94 1,674.66 1,674.88 0.0K
10:56 1,674.64 1,674.67 1,673.59 1,673.70 0.0K
10:57 1,673.70 1,673.91 1,673.62 1,673.91 0.0K
10:58 1,673.96 1,673.96 1,673.63 1,673.83 0.0K
10:59 1,673.91 1,674.34 1,673.73 1,673.74 0.0K
11:00 1,673.77 1,673.77 1,672.81 1,672.81 0.0K
11:01 1,672.73 1,672.77 1,671.99 1,672.03 0.0K
11:02 1,672.03 1,672.08 1,671.40 1,671.40 0.0K
11:03 1,671.41 1,671.58 1,671.09 1,671.19 0.0K
11:04 1,671.20 1,671.55 1,671.20 1,671.29 0.0K
11:05 1,671.37 1,671.37 1,670.97 1,670.97 0.0K
11:06 1,670.99 1,670.99 1,670.60 1,670.60 0.0K
11:07 1,670.62 1,670.99 1,670.60 1,670.79 0.0K
11:08 1,670.79 1,670.79 1,670.56 1,670.62 0.0K
11:09 1,670.62 1,670.62 1,670.12 1,670.16 0.0K
11:10 1,670.16 1,670.39 1,670.08 1,670.10 0.0K
11:11 1,670.01 1,670.99 1,669.96 1,670.99 0.0K
11:12 1,671.05 1,672.10 1,671.05 1,672.10 0.0K
11:13 1,672.01 1,672.03 1,671.80 1,671.94 0.0K
11:14 1,671.94 1,672.54 1,671.85 1,672.54 0.0K
11:15 1,672.59 1,672.62 1,672.42 1,672.51 0.0K
11:16 1,672.49 1,672.88 1,672.49 1,672.84 0.0K
11:17 1,672.86 1,672.86 1,672.57 1,672.67 0.0K
11:18 1,672.64 1,672.96 1,672.58 1,672.60 0.0K
11:19 1,672.60 1,672.82 1,672.52 1,672.52 0.0K
11:20 1,672.53 1,672.70 1,672.42 1,672.42 0.0K
11:21 1,672.43 1,672.43 1,671.60 1,671.88 0.0K
11:22 1,671.83 1,671.92 1,671.65 1,671.66 0.0K
11:23 1,671.65 1,671.90 1,671.65 1,671.90 0.0K
11:24 1,671.87 1,672.12 1,671.77 1,671.82 0.0K
11:25 1,671.82 1,672.04 1,671.32 1,671.35 0.0K
11:26 1,671.36 1,671.36 1,670.60 1,670.64 0.0K
11:27 1,670.63 1,670.63 1,670.18 1,670.18 0.0K
11:28 1,670.13 1,670.25 1,669.77 1,669.83 0.0K
11:29 1,669.85 1,670.09 1,669.85 1,670.05 0.0K
11:30 1,670.13 1,671.01 1,670.13 1,671.01 0.0K
11:31 1,671.00 1,671.00 1,670.71 1,670.81 0.0K
11:32 1,670.81 1,670.85 1,670.51 1,670.52 0.0K
11:33 1,670.49 1,670.53 1,670.27 1,670.37 0.0K
11:34 1,670.44 1,670.82 1,670.44 1,670.73 0.0K
11:35 1,670.78 1,670.96 1,670.78 1,670.90 0.0K
11:36 1,670.87 1,670.87 1,670.44 1,670.44 0.0K
11:37 1,670.40 1,670.40 1,670.00 1,670.04 0.0K
11:38 1,670.01 1,670.12 1,669.68 1,669.68 0.0K
11:39 1,669.66 1,669.93 1,669.64 1,669.66 0.0K
11:40 1,669.68 1,670.09 1,669.68 1,670.05 0.0K
11:41 1,670.03 1,670.12 1,669.99 1,670.04 0.0K
11:42 1,670.08 1,670.08 1,669.69 1,669.83 0.0K
11:43 1,669.82 1,670.21 1,669.80 1,670.21 0.0K
11:44 1,670.25 1,670.70 1,670.20 1,670.63 0.0K
11:45 1,670.65 1,671.36 1,670.65 1,671.26 0.0K
11:46 1,671.27 1,671.45 1,670.80 1,670.81 0.0K
11:47 1,670.82 1,671.10 1,670.80 1,671.10 0.0K
11:48 1,671.08 1,671.21 1,671.05 1,671.14 0.0K
11:49 1,671.14 1,671.43 1,671.07 1,671.43 0.0K
11:50 1,671.43 1,671.66 1,671.42 1,671.42 0.0K
11:51 1,671.34 1,671.34 1,670.47 1,670.52 0.0K
11:52 1,670.41 1,670.41 1,669.96 1,670.08 0.0K
11:53 1,670.08 1,670.13 1,669.63 1,669.79 0.0K
11:54 1,669.77 1,669.82 1,669.56 1,669.64 0.0K
11:55 1,669.66 1,669.68 1,669.54 1,669.62 0.0K
11:56 1,669.62 1,670.63 1,669.57 1,670.63 0.0K
11:57 1,670.62 1,670.66 1,670.37 1,670.39 0.0K
11:58 1,670.35 1,670.51 1,669.99 1,670.08 0.0K
11:59 1,670.01 1,670.14 1,669.89 1,670.07 0.0K
12:00 1,670.14 1,670.68 1,670.09 1,670.09 0.0K
12:01 1,670.08 1,670.31 1,670.08 1,670.15 0.0K
12:02 1,670.11 1,670.18 1,669.74 1,669.74 0.0K
12:03 1,669.75 1,669.90 1,669.60 1,669.90 0.0K
12:04 1,669.93 1,670.26 1,669.93 1,670.11 0.0K
12:05 1,670.12 1,670.68 1,670.12 1,670.52 0.0K
12:06 1,670.49 1,670.51 1,669.92 1,669.96 0.0K
12:07 1,669.95 1,669.95 1,669.78 1,669.93 0.0K
12:08 1,669.85 1,670.00 1,669.84 1,669.87 0.0K
12:09 1,669.83 1,669.89 1,669.62 1,669.62 0.0K
12:10 1,669.58 1,669.64 1,669.27 1,669.31 0.0K
12:11 1,669.31 1,669.34 1,668.92 1,669.05 0.0K
12:12 1,669.07 1,669.07 1,668.62 1,668.62 0.0K
12:13 1,668.61 1,668.97 1,668.53 1,668.97 0.0K
12:14 1,668.98 1,668.98 1,668.57 1,668.60 0.0K
12:15 1,668.61 1,668.61 1,668.42 1,668.54 0.0K
12:16 1,668.52 1,668.94 1,668.50 1,668.92 0.0K
12:17 1,668.92 1,669.06 1,668.39 1,668.39 0.0K
12:18 1,668.39 1,668.42 1,668.23 1,668.34 0.0K
12:19 1,668.34 1,668.67 1,668.34 1,668.57 0.0K
12:20 1,668.58 1,668.91 1,668.55 1,668.91 0.0K
12:21 1,668.91 1,669.03 1,668.86 1,669.03 0.0K
12:22 1,669.04 1,669.32 1,669.04 1,669.27 0.0K
12:23 1,669.26 1,669.36 1,669.20 1,669.24 0.0K
12:24 1,669.24 1,669.56 1,669.22 1,669.56 0.0K
12:25 1,669.58 1,669.84 1,669.58 1,669.84 0.0K
12:26 1,669.85 1,669.97 1,669.49 1,669.49 0.0K
12:27 1,669.48 1,669.59 1,669.47 1,669.53 0.0K
12:28 1,669.65 1,669.74 1,669.63 1,669.74 0.0K
12:29 1,669.77 1,669.85 1,669.63 1,669.84 0.0K
12:30 1,669.83 1,670.04 1,669.82 1,670.01 0.0K
12:31 1,669.98 1,669.98 1,669.79 1,669.87 0.0K
12:32 1,669.83 1,669.86 1,669.13 1,669.26 0.0K
12:33 1,669.26 1,669.32 1,669.15 1,669.15 0.0K
12:34 1,669.16 1,669.16 1,668.78 1,668.78 0.0K
12:35 1,668.70 1,668.81 1,668.62 1,668.81 0.0K
12:36 1,668.79 1,668.79 1,668.61 1,668.64 0.0K
12:37 1,668.61 1,668.61 1,668.20 1,668.21 0.0K
12:38 1,668.22 1,668.24 1,668.02 1,668.03 0.0K
12:39 1,668.03 1,668.13 1,667.71 1,667.71 0.0K
12:40 1,667.71 1,667.71 1,667.03 1,667.09 0.0K
12:41 1,667.11 1,667.13 1,666.93 1,666.94 0.0K
12:42 1,666.99 1,668.07 1,666.99 1,668.06 0.0K
12:43 1,668.03 1,668.45 1,668.03 1,668.45 0.0K
12:44 1,668.49 1,669.18 1,668.49 1,669.10 0.0K
12:45 1,669.09 1,669.11 1,668.67 1,668.67 0.0K
12:46 1,668.65 1,668.65 1,668.32 1,668.32 0.0K
12:47 1,668.34 1,668.34 1,668.11 1,668.16 0.0K
12:48 1,668.19 1,668.19 1,668.05 1,668.08 0.0K
12:49 1,668.06 1,668.39 1,668.06 1,668.39 0.0K
12:50 1,668.38 1,668.76 1,668.36 1,668.76 0.0K
12:51 1,668.76 1,669.15 1,668.76 1,669.01 0.0K
12:52 1,669.04 1,669.22 1,668.97 1,669.22 0.0K
12:53 1,669.23 1,669.53 1,669.23 1,669.32 0.0K
12:54 1,669.30 1,669.54 1,669.18 1,669.52 0.0K
12:55 1,669.52 1,669.77 1,669.50 1,669.76 0.0K
12:56 1,669.77 1,669.79 1,669.73 1,669.74 0.0K
12:57 1,669.73 1,669.87 1,669.48 1,669.48 0.0K
12:58 1,669.42 1,669.42 1,669.01 1,669.06 0.0K
12:59 1,669.06 1,669.10 1,669.03 1,669.04 0.0K
13:00 1,669.07 1,669.49 1,669.07 1,669.45 0.0K
13:01 1,669.41 1,669.50 1,669.37 1,669.37 0.0K
13:02 1,669.43 1,669.51 1,669.39 1,669.49 0.0K
13:03 1,669.45 1,669.73 1,669.45 1,669.70 0.0K
13:04 1,669.63 1,669.93 1,669.63 1,669.93 0.0K
13:05 1,669.99 1,670.21 1,669.99 1,670.21 0.0K
13:06 1,670.21 1,670.21 1,669.82 1,669.82 0.0K
13:07 1,669.80 1,669.84 1,669.62 1,669.80 0.0K
13:08 1,669.83 1,669.92 1,669.62 1,669.86 0.0K
13:09 1,669.89 1,669.89 1,669.63 1,669.64 0.0K
13:10 1,669.69 1,669.69 1,669.08 1,669.08 0.0K
13:11 1,669.02 1,669.13 1,668.96 1,668.96 0.0K
13:12 1,668.93 1,669.16 1,668.93 1,669.15 0.0K
13:13 1,669.15 1,669.21 1,669.10 1,669.19 0.0K
13:14 1,669.19 1,669.52 1,669.19 1,669.52 0.0K
13:15 1,669.52 1,669.55 1,669.33 1,669.33 0.0K
13:16 1,669.33 1,669.73 1,669.32 1,669.72 0.0K
13:17 1,669.74 1,669.77 1,669.52 1,669.55 0.0K
13:18 1,669.51 1,669.51 1,669.04 1,669.04 0.0K
13:19 1,668.92 1,668.92 1,668.63 1,668.63 0.0K
13:20 1,668.63 1,669.00 1,668.63 1,668.99 0.0K
13:21 1,669.00 1,669.05 1,668.60 1,668.62 0.0K
13:22 1,668.63 1,668.65 1,668.54 1,668.59 0.0K
13:23 1,668.62 1,668.82 1,668.61 1,668.81 0.0K
13:24 1,668.87 1,668.87 1,668.66 1,668.66 0.0K
13:25 1,668.67 1,668.77 1,668.65 1,668.66 0.0K
13:26 1,668.71 1,668.71 1,668.61 1,668.68 0.0K
13:27 1,668.68 1,668.71 1,668.32 1,668.36 0.0K
13:28 1,668.44 1,668.63 1,668.43 1,668.62 0.0K
13:29 1,668.61 1,668.81 1,668.61 1,668.79 0.0K
13:30 1,668.75 1,669.00 1,668.75 1,668.99 0.0K
13:31 1,669.00 1,669.55 1,669.00 1,669.55 0.0K
13:32 1,669.56 1,669.78 1,669.45 1,669.78 0.0K
13:33 1,669.78 1,669.88 1,669.77 1,669.77 0.0K
13:34 1,669.86 1,670.06 1,669.84 1,669.87 0.0K
13:35 1,669.86 1,669.92 1,669.79 1,669.87 0.0K
13:36 1,669.89 1,670.17 1,669.83 1,670.17 0.0K
13:37 1,670.19 1,670.76 1,670.19 1,670.74 0.0K
13:38 1,670.73 1,670.85 1,670.63 1,670.85 0.0K
13:39 1,670.88 1,670.90 1,670.75 1,670.78 0.0K
13:40 1,670.80 1,670.98 1,670.59 1,670.59 0.0K
13:41 1,670.59 1,670.69 1,670.42 1,670.60 0.0K
13:42 1,670.58 1,671.04 1,670.47 1,671.04 0.0K
13:43 1,671.03 1,671.12 1,670.96 1,671.02 0.0K
13:44 1,670.99 1,670.99 1,670.67 1,670.67 0.0K
13:45 1,670.70 1,670.77 1,670.39 1,670.77 0.0K
13:46 1,670.73 1,670.77 1,670.61 1,670.63 0.0K
13:47 1,670.64 1,670.66 1,670.46 1,670.64 0.0K
13:48 1,670.63 1,670.71 1,670.63 1,670.63 0.0K
13:49 1,670.58 1,671.11 1,670.58 1,671.11 0.0K
13:50 1,671.12 1,671.60 1,671.12 1,671.60 0.0K
13:51 1,671.52 1,671.52 1,670.94 1,670.94 0.0K
13:52 1,670.96 1,671.37 1,670.96 1,671.34 0.0K
13:53 1,671.31 1,671.57 1,671.22 1,671.57 0.0K
13:54 1,671.57 1,671.75 1,671.57 1,671.68 0.0K
13:55 1,671.72 1,672.10 1,671.72 1,672.07 0.0K
13:56 1,672.09 1,672.09 1,671.71 1,671.75 0.0K
13:57 1,671.76 1,671.99 1,671.70 1,671.99 0.0K
13:58 1,672.12 1,672.42 1,672.12 1,672.38 0.0K
13:59 1,672.39 1,673.15 1,672.39 1,673.15 0.0K
14:00 1,673.06 1,678.62 1,673.06 1,677.20 0.0K
14:01 1,677.04 1,677.04 1,675.23 1,675.53 0.0K
14:02 1,675.99 1,679.18 1,675.99 1,679.18 0.0K
14:03 1,679.23 1,680.93 1,679.23 1,680.85 0.0K
14:04 1,680.93 1,682.25 1,680.93 1,682.05 0.0K
14:05 1,682.20 1,683.51 1,682.20 1,683.51 0.0K
14:06 1,683.53 1,683.53 1,679.71 1,679.71 0.0K
14:07 1,679.55 1,680.67 1,679.47 1,680.06 0.0K
14:08 1,679.87 1,680.15 1,679.38 1,679.81 0.0K
14:09 1,679.88 1,680.36 1,677.83 1,677.83 0.0K
14:10 1,677.66 1,677.72 1,675.33 1,675.42 0.0K
14:11 1,675.52 1,676.14 1,674.68 1,674.68 0.0K
14:12 1,674.40 1,674.79 1,671.59 1,671.59 0.0K
14:13 1,671.47 1,671.47 1,668.27 1,668.27 0.0K
14:14 1,668.21 1,668.70 1,665.75 1,665.75 0.0K
14:15 1,664.69 1,664.86 1,663.25 1,664.86 0.0K
14:16 1,664.95 1,666.77 1,664.95 1,666.73 0.0K
14:17 1,666.98 1,669.53 1,666.98 1,668.27 0.0K
14:18 1,667.89 1,669.65 1,667.88 1,669.65 0.0K
14:19 1,669.64 1,669.93 1,669.44 1,669.68 0.0K
14:20 1,669.70 1,669.99 1,668.07 1,668.52 0.0K
14:21 1,668.40 1,668.40 1,666.55 1,668.34 0.0K
14:22 1,668.36 1,673.23 1,668.36 1,673.23 0.0K
14:23 1,673.11 1,674.59 1,672.79 1,674.57 0.0K
14:24 1,674.47 1,674.49 1,674.20 1,674.20 0.0K
14:25 1,674.03 1,674.14 1,673.52 1,673.77 0.0K
14:26 1,673.77 1,674.48 1,673.57 1,674.18 0.0K
14:27 1,674.16 1,675.52 1,673.22 1,675.48 0.0K
14:28 1,675.51 1,677.40 1,675.51 1,677.38 0.0K
14:29 1,677.40 1,677.54 1,677.07 1,677.54 0.0K
14:30 1,677.63 1,677.84 1,675.73 1,675.83 0.0K
14:31 1,675.89 1,675.89 1,674.23 1,674.23 0.0K
14:32 1,674.30 1,674.30 1,670.16 1,670.16 0.0K
14:33 1,669.79 1,670.73 1,668.77 1,670.73 0.0K
14:34 1,670.69 1,670.79 1,669.87 1,669.87 0.0K
14:35 1,669.89 1,670.00 1,667.51 1,670.00 0.0K
14:36 1,670.05 1,672.24 1,670.05 1,671.00 0.0K
14:37 1,670.93 1,670.93 1,668.36 1,668.64 0.0K
14:38 1,668.86 1,670.40 1,668.86 1,669.58 0.0K
14:39 1,669.71 1,669.71 1,665.94 1,665.94 0.0K
14:40 1,665.61 1,667.82 1,665.01 1,667.82 0.0K
14:41 1,667.60 1,668.80 1,666.64 1,668.13 0.0K
14:42 1,667.89 1,667.89 1,663.14 1,663.16 0.0K
14:43 1,663.20 1,664.87 1,662.42 1,664.87 0.0K
14:44 1,664.87 1,665.18 1,664.01 1,664.70 0.0K
14:45 1,664.74 1,664.79 1,660.79 1,660.79 0.0K
14:46 1,660.60 1,660.60 1,656.24 1,656.72 0.0K
14:47 1,656.52 1,658.99 1,655.82 1,658.89 0.0K
14:48 1,658.93 1,663.54 1,658.54 1,663.43 0.0K
14:49 1,663.44 1,663.46 1,661.26 1,661.67 0.0K
14:50 1,661.67 1,662.83 1,660.88 1,661.27 0.0K
14:51 1,661.15 1,661.15 1,660.21 1,660.65 0.0K
14:52 1,660.31 1,660.41 1,656.75 1,656.89 0.0K
14:53 1,656.88 1,656.88 1,655.05 1,655.05 0.0K
14:54 1,654.91 1,655.63 1,654.85 1,655.58 0.0K
14:55 1,655.78 1,661.51 1,655.78 1,661.17 0.0K
14:56 1,660.86 1,663.04 1,660.86 1,662.86 0.0K
14:57 1,662.68 1,664.27 1,662.68 1,664.00 0.0K
14:58 1,664.20 1,666.81 1,664.20 1,666.81 0.0K
14:59 1,666.69 1,668.07 1,666.52 1,668.07 0.0K
15:00 1,668.15 1,670.79 1,668.09 1,668.73 0.0K
15:01 1,668.69 1,671.49 1,666.96 1,671.49 0.0K
15:02 1,671.45 1,671.58 1,670.64 1,670.64 0.0K
15:03 1,670.67 1,670.67 1,669.88 1,670.04 0.0K
15:04 1,670.05 1,671.65 1,670.05 1,670.86 0.0K
15:05 1,672.04 1,672.85 1,670.91 1,672.56 0.0K
15:06 1,672.58 1,673.34 1,672.22 1,673.30 0.0K
15:07 1,673.39 1,674.84 1,673.39 1,674.84 0.0K
15:08 1,675.43 1,677.09 1,675.43 1,676.78 0.0K
15:09 1,676.75 1,676.75 1,673.81 1,674.11 0.0K
15:10 1,674.23 1,676.45 1,674.23 1,675.40 0.0K
15:11 1,675.29 1,675.29 1,672.64 1,673.15 0.0K
15:12 1,673.13 1,673.13 1,672.05 1,672.36 0.0K
15:13 1,672.30 1,672.30 1,670.29 1,670.29 0.0K
15:14 1,669.66 1,669.71 1,668.85 1,669.33 0.0K
15:15 1,669.52 1,672.33 1,669.52 1,672.33 0.0K
15:16 1,672.34 1,674.15 1,672.08 1,674.10 0.0K
15:17 1,674.12 1,675.74 1,674.10 1,675.54 0.0K
15:18 1,675.58 1,675.88 1,673.77 1,673.77 0.0K
15:19 1,673.59 1,673.59 1,672.02 1,673.27 0.0K
15:20 1,673.39 1,674.56 1,672.90 1,674.56 0.0K
15:21 1,674.43 1,676.18 1,674.43 1,675.30 0.0K
15:22 1,675.12 1,675.51 1,674.66 1,674.76 0.0K
15:23 1,674.71 1,676.46 1,674.66 1,676.46 0.0K
15:24 1,676.54 1,678.65 1,676.54 1,678.46 0.0K
15:25 1,678.49 1,679.28 1,678.48 1,678.48 0.0K
15:26 1,678.47 1,679.37 1,678.37 1,679.37 0.0K
15:27 1,679.41 1,679.81 1,678.92 1,679.81 0.0K
15:28 1,679.92 1,680.47 1,679.92 1,680.44 0.0K
15:29 1,680.42 1,680.79 1,680.24 1,680.24 0.0K
15:30 1,679.74 1,680.09 1,678.82 1,679.73 0.0K
15:31 1,679.56 1,679.56 1,677.57 1,677.63 0.0K
15:32 1,677.65 1,677.68 1,676.70 1,677.47 0.0K
15:33 1,677.37 1,677.37 1,676.25 1,676.25 0.0K
15:34 1,676.21 1,676.21 1,674.61 1,674.95 0.0K
15:35 1,675.22 1,677.09 1,675.22 1,677.09 0.0K
15:36 1,677.32 1,678.24 1,677.32 1,678.06 0.0K
15:37 1,678.07 1,678.37 1,676.65 1,676.65 0.0K
15:38 1,676.59 1,677.05 1,675.97 1,676.93 0.0K
15:39 1,676.89 1,677.06 1,675.77 1,675.77 0.0K
15:40 1,675.68 1,675.91 1,674.97 1,675.43 0.0K
15:41 1,675.61 1,675.76 1,675.36 1,675.76 0.0K
15:42 1,675.77 1,676.71 1,675.66 1,676.57 0.0K
15:43 1,676.47 1,677.05 1,676.34 1,677.02 0.0K
15:44 1,677.17 1,677.39 1,676.64 1,676.64 0.0K
15:45 1,676.44 1,676.44 1,674.67 1,674.67 0.0K
15:46 1,674.45 1,674.45 1,673.73 1,673.88 0.0K
15:47 1,673.85 1,674.99 1,673.72 1,674.99 0.0K
15:48 1,675.21 1,675.30 1,674.41 1,675.00 0.0K
15:49 1,675.00 1,675.14 1,674.63 1,674.86 0.0K
15:50 1,675.90 1,676.51 1,674.83 1,676.16 0.0K
15:51 1,676.26 1,676.26 1,672.98 1,672.98 0.0K
15:52 1,672.79 1,672.88 1,672.32 1,672.38 0.0K
15:53 1,672.34 1,672.42 1,671.93 1,672.40 0.0K
15:54 1,672.57 1,674.52 1,672.57 1,674.52 0.0K
15:55 1,674.68 1,676.93 1,674.20 1,674.40 0.0K
15:56 1,674.61 1,675.11 1,671.04 1,671.04 0.0K
15:57 1,671.30 1,671.89 1,671.12 1,671.69 0.0K
15:58 1,671.79 1,672.49 1,671.79 1,672.00 0.0K
15:59 1,672.03 1,673.02 1,671.62 1,672.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음