iShares A.I. Innovation and Tech Active ETF (BAI)

BAI
🏛️ 미국 →
34.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 26.29 26.29 26.29 26.29 1.0K
09:32 26.32 26.32 26.32 26.32 0.2K
09:33 26.29 26.29 26.29 26.29 0.2K
09:34 26.33 26.33 26.33 26.33 1.0K
09:35 26.27 26.27 26.27 26.27 0.4K
09:38 26.27 26.27 26.27 26.27 1.0K
09:39 26.31 26.31 26.31 26.31 0.9K
09:45 26.34 26.34 26.34 26.34 0.2K
09:47 26.29 26.29 26.29 26.29 0.1K
09:49 26.29 26.29 26.29 26.29 1.0K
09:52 26.34 26.34 26.34 26.33 0.3K
09:55 26.33 26.33 26.33 26.33 0.5K
09:56 26.35 26.35 26.35 26.35 0.2K
10:01 26.38 26.38 26.38 26.38 0.1K
10:02 26.40 26.40 26.40 26.40 0.2K
10:04 26.39 26.39 26.39 26.39 0.1K
10:08 26.40 26.40 26.40 26.40 0.2K
10:11 26.42 26.42 26.42 26.41 0.2K
10:16 26.41 26.41 26.41 26.40 0.5K
10:22 26.44 26.44 26.44 26.44 0.5K
10:24 26.42 26.42 26.42 26.42 0.4K
10:42 26.46 26.46 26.46 26.46 0.4K
10:52 26.50 26.50 26.50 26.50 0.8K
10:54 26.52 26.52 26.52 26.52 0.4K
10:55 26.53 26.53 26.53 26.53 0.5K
10:59 26.54 26.54 26.54 26.54 0.3K
11:02 26.50 26.50 26.50 26.50 0.9K
11:06 26.51 26.51 26.51 26.51 0.2K
11:07 26.52 26.52 26.52 26.52 0.2K
11:11 26.51 26.51 26.51 26.51 0.6K
11:17 26.54 26.54 26.54 26.54 0.2K
11:18 26.52 26.52 26.52 26.52 0.5K
11:36 26.54 26.54 26.54 26.54 0.6K
11:45 26.57 26.57 26.57 26.57 0.2K
11:58 26.61 26.61 26.61 26.61 2.0K
11:59 26.59 26.59 26.59 26.59 0.1K
12:08 26.53 26.53 26.53 26.53 1.5K
12:13 26.53 26.53 26.53 26.53 0.1K
12:18 26.53 26.53 26.53 26.53 0.1K
12:21 26.56 26.56 26.56 26.56 0.1K
12:23 26.55 26.55 26.55 26.55 0.4K
12:24 26.55 26.55 26.55 26.55 0.1K
12:28 26.58 26.58 26.58 26.57 0.2K
12:31 26.53 26.53 26.53 26.53 1.1K
12:36 26.55 26.55 26.55 26.55 0.8K
12:40 26.56 26.56 26.56 26.56 0.2K
12:53 26.60 26.60 26.60 26.60 0.3K
13:04 26.60 26.60 26.60 26.60 0.3K
13:07 26.60 26.61 26.60 26.61 0.6K
13:15 26.55 26.55 26.55 26.55 0.9K
13:22 26.58 26.58 26.58 26.58 0.6K
13:28 26.57 26.57 26.57 26.57 0.5K
13:40 26.55 26.55 26.55 26.55 0.2K
13:51 26.57 26.57 26.57 26.57 0.5K
13:52 26.53 26.53 26.53 26.53 0.1K
13:55 26.57 26.57 26.57 26.57 0.1K
13:57 26.57 26.57 26.57 26.57 0.3K
14:31 26.57 26.57 26.57 26.57 0.2K
14:37 26.63 26.63 26.63 26.63 0.5K
14:54 26.62 26.62 26.60 26.60 0.5K
15:02 26.63 26.63 26.63 26.63 0.1K
15:03 26.60 26.60 26.60 26.60 0.6K
15:10 26.64 26.64 26.64 26.64 0.3K
15:19 26.65 26.65 26.65 26.65 0.3K
15:43 26.65 26.65 26.65 26.65 0.1K
15:52 26.65 26.65 26.65 26.65 0.1K
15:53 26.65 26.65 26.65 26.65 0.1K
15:55 26.66 26.66 26.66 26.66 0.2K
15:57 26.64 26.64 26.64 26.64 0.2K
15:58 26.64 26.64 26.64 26.64 0.1K
15:59 26.64 26.64 26.60 26.60 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음