iShares A.I. Innovation and Tech Active ETF (BAI)

BAI
🏛️ 미국 →
34.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 26.61 26.61 26.61 26.61 5.0K
09:34 26.61 26.61 26.61 26.61 0.1K
09:36 26.60 26.60 26.52 26.52 4.2K
09:37 26.58 26.58 26.58 26.58 0.4K
09:39 26.54 26.54 26.54 26.54 0.3K
09:41 26.54 26.54 26.54 26.54 1.0K
09:45 26.46 26.46 26.46 26.46 1.8K
09:51 26.47 26.47 26.47 26.47 0.6K
10:02 26.48 26.48 26.48 26.48 0.1K
10:04 26.47 26.47 26.47 26.47 0.1K
10:06 26.46 26.46 26.46 26.46 0.6K
10:12 26.40 26.40 26.40 26.40 1.1K
10:14 26.40 26.40 26.36 26.36 2.5K
10:15 26.34 26.36 26.32 26.32 2.2K
10:20 26.43 26.43 26.43 26.43 0.2K
10:21 26.43 26.43 26.43 26.43 2.5K
10:54 26.46 26.46 26.46 26.46 0.5K
10:58 26.45 26.45 26.45 26.45 0.2K
11:04 26.37 26.37 26.37 26.37 0.3K
11:20 26.46 26.46 26.40 26.40 0.3K
11:21 26.45 26.45 26.43 26.43 0.3K
11:24 26.45 26.45 26.45 26.45 0.2K
11:25 26.44 26.44 26.44 26.44 0.1K
11:28 26.45 26.45 26.45 26.45 0.5K
11:29 26.47 26.47 26.47 26.47 0.7K
11:31 26.47 26.47 26.47 26.47 1.9K
11:33 26.47 26.47 26.47 26.47 0.2K
11:40 26.44 26.44 26.44 26.44 0.2K
11:42 26.43 26.43 26.43 26.43 0.1K
11:44 26.42 26.42 26.42 26.42 0.3K
11:46 26.43 26.43 26.43 26.43 2.3K
11:54 26.44 26.44 26.44 26.44 0.1K
12:01 26.43 26.43 26.43 26.43 2.2K
12:19 26.39 26.39 26.39 26.39 1.9K
12:23 26.35 26.35 26.35 26.35 0.2K
12:28 26.41 26.42 26.41 26.42 3.9K
12:46 26.44 26.44 26.43 26.43 3.8K
12:47 26.45 26.45 26.45 26.45 0.7K
12:56 26.44 26.44 26.44 26.44 0.2K
13:12 26.48 26.48 26.46 26.46 0.6K
13:14 26.47 26.47 26.47 26.47 11.1K
13:34 26.49 26.49 26.49 26.49 0.5K
14:48 26.57 26.57 26.57 26.57 0.2K
14:52 26.54 26.54 26.54 26.54 0.2K
15:07 26.56 26.56 26.56 26.56 0.2K
15:15 26.57 26.57 26.57 26.57 0.5K
15:20 26.59 26.59 26.58 26.58 1.8K
15:30 26.56 26.56 26.56 26.56 0.9K
15:32 26.54 26.54 26.54 26.54 0.1K
15:38 26.53 26.53 26.53 26.53 0.1K
15:49 26.54 26.54 26.54 26.54 0.9K
15:50 26.54 26.54 26.54 26.54 0.2K
15:54 26.54 26.54 26.54 26.54 1.5K
15:55 26.55 26.55 26.55 26.55 0.2K
15:59 26.54 26.58 26.54 26.58 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음