iShares A.I. Innovation and Tech Active ETF (BAI)

BAI
🏛️ 미국 →
34.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.70 26.70 26.70 26.70 3.9K
09:37 26.51 26.52 26.51 26.52 0.7K
09:39 26.39 26.39 26.39 26.39 2.3K
09:41 26.37 26.37 26.37 26.37 0.8K
09:47 26.31 26.31 26.31 26.31 0.5K
09:49 26.30 26.30 26.30 26.30 0.1K
09:51 26.31 26.31 26.31 26.31 1.2K
10:09 26.17 26.17 26.17 26.17 0.5K
10:11 26.22 26.22 26.22 26.22 0.2K
10:14 26.21 26.23 26.21 26.23 1.6K
10:21 26.21 26.21 26.21 26.21 2.1K
10:22 26.18 26.18 26.18 26.18 0.2K
10:24 26.21 26.21 26.21 26.21 0.3K
10:43 26.27 26.27 26.27 26.27 0.2K
10:45 26.29 26.29 26.29 26.29 0.2K
10:47 26.27 26.27 26.27 26.27 10.8K
10:48 26.27 26.28 26.27 26.27 5.7K
10:50 26.29 26.29 26.29 26.29 1.2K
10:51 26.26 26.29 26.26 26.29 1.0K
10:52 26.29 26.29 26.26 26.26 1.0K
11:02 26.29 26.29 26.29 26.29 1.3K
11:08 26.28 26.28 26.28 26.28 0.1K
11:09 26.27 26.27 26.27 26.27 0.2K
11:10 26.27 26.27 26.27 26.27 0.3K
11:13 26.27 26.27 26.27 26.27 0.5K
11:14 26.29 26.29 26.29 26.29 0.3K
11:23 26.26 26.26 26.26 26.26 0.2K
11:38 26.26 26.26 26.26 26.26 0.6K
11:41 26.28 26.28 26.28 26.28 0.7K
11:49 26.27 26.27 26.27 26.27 0.3K
11:52 26.27 26.27 26.27 26.27 0.2K
11:56 26.27 26.27 26.27 26.27 0.2K
11:59 26.28 26.28 26.28 26.28 0.4K
12:04 26.26 26.26 26.26 26.26 0.8K
12:18 26.25 26.25 26.25 26.25 1.0K
12:28 26.17 26.17 26.17 26.17 0.6K
13:01 26.16 26.16 26.16 26.16 1.8K
13:16 26.13 26.14 26.13 26.14 0.9K
13:34 26.13 26.13 26.09 26.09 0.9K
13:39 26.13 26.13 26.13 26.13 0.5K
13:48 26.18 26.18 26.18 26.18 0.7K
14:48 26.19 26.19 26.19 26.19 0.3K
15:05 26.20 26.20 26.20 26.20 0.1K
15:16 26.24 26.24 26.24 26.24 0.3K
15:22 26.24 26.24 26.24 26.24 0.2K
15:24 26.28 26.28 26.28 26.28 0.2K
15:27 26.23 26.23 26.23 26.23 0.1K
15:40 26.30 26.30 26.30 26.30 1.8K
15:55 26.26 26.26 26.26 26.26 0.2K
15:59 26.16 26.26 26.16 26.26 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음