iShares A.I. Innovation and Tech Active ETF (BAI)

BAI
🏛️ 미국 →
34.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.22 26.22 26.22 26.22 2.6K
09:34 26.27 26.27 26.27 26.27 0.4K
09:38 26.20 26.20 26.20 26.20 0.2K
09:42 26.22 26.22 26.22 26.22 0.9K
09:48 26.26 26.26 26.26 26.26 0.3K
09:58 26.26 26.26 26.26 26.26 0.6K
10:03 26.18 26.18 26.18 26.18 1.5K
10:20 26.19 26.19 26.19 26.19 0.2K
10:22 26.12 26.12 26.12 26.12 0.2K
10:25 26.17 26.17 26.17 26.17 1.1K
10:35 26.21 26.21 26.21 26.21 0.2K
10:44 26.19 26.19 26.19 26.19 0.8K
11:35 26.31 26.31 26.31 26.31 0.2K
11:49 26.23 26.23 26.23 26.23 0.3K
12:21 26.26 26.26 26.26 26.26 0.2K
12:38 26.24 26.27 26.24 26.27 0.3K
12:43 26.20 26.20 26.20 26.20 2.0K
12:44 26.25 26.25 26.25 26.25 0.1K
12:45 26.26 26.26 26.26 26.26 3.1K
13:54 26.29 26.29 26.29 26.29 0.1K
14:01 26.33 26.33 26.33 26.33 0.5K
14:10 26.29 26.29 26.29 26.29 0.4K
14:15 26.28 26.28 26.28 26.28 0.1K
14:20 26.25 26.25 26.25 26.25 0.1K
14:25 26.28 26.28 26.28 26.28 1.7K
14:26 26.25 26.25 26.25 26.25 0.1K
14:27 26.23 26.23 26.23 26.23 0.1K
14:33 26.24 26.24 26.24 26.24 0.5K
14:40 26.18 26.18 26.18 26.18 0.4K
14:44 26.18 26.18 26.18 26.18 1.7K
15:20 26.19 26.19 26.19 26.19 0.1K
15:22 26.21 26.21 26.21 26.21 0.4K
15:55 26.06 26.06 26.06 26.06 0.2K
15:59 26.12 26.12 26.06 26.06 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음