iShares A.I. Innovation and Tech Active ETF (BAI)

BAI
🏛️ 미국 →
34.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 26.59 26.59 26.59 26.59 1.0K
09:35 26.44 26.44 26.44 26.44 2.0K
09:36 26.43 26.43 26.43 26.43 5.0K
09:37 26.35 26.35 26.35 26.35 0.2K
09:42 26.36 26.36 26.35 26.35 0.6K
09:44 26.42 26.42 26.42 26.42 0.3K
09:48 26.46 26.46 26.46 26.46 0.3K
09:49 26.58 26.58 26.58 26.58 0.7K
09:51 26.59 26.59 26.58 26.58 1.2K
09:53 26.57 26.57 26.52 26.52 0.6K
09:57 26.48 26.48 26.48 26.48 2.2K
09:58 26.46 26.46 26.46 26.46 2.9K
10:18 26.53 26.53 26.53 26.53 1.5K
10:28 26.29 26.29 26.29 26.29 0.5K
10:33 26.23 26.23 26.23 26.23 0.9K
10:39 26.17 26.17 26.17 26.17 1.0K
10:49 26.35 26.35 26.35 26.35 0.2K
10:53 26.36 26.36 26.36 26.36 0.1K
11:10 26.50 26.50 26.49 26.49 0.8K
11:11 26.51 26.51 26.51 26.51 0.7K
11:31 26.64 26.64 26.64 26.64 1.0K
11:47 26.52 26.52 26.52 26.52 1.8K
11:48 26.55 26.55 26.55 26.55 0.4K
11:49 26.55 26.55 26.55 26.55 1.5K
11:53 26.56 26.56 26.52 26.52 1.1K
12:08 26.59 26.59 26.56 26.56 0.6K
12:36 26.68 26.68 26.68 26.68 0.3K
12:42 26.67 26.71 26.67 26.71 2.8K
12:46 26.76 26.76 26.76 26.76 1.5K
12:47 26.73 26.73 26.73 26.73 0.8K
12:48 26.75 26.75 26.72 26.72 1.8K
12:57 26.71 26.71 26.71 26.71 3.4K
13:11 26.73 26.73 26.73 26.73 0.7K
13:23 26.71 26.71 26.71 26.71 0.1K
13:24 26.74 26.75 26.74 26.75 1.4K
13:43 26.72 26.72 26.72 26.72 0.9K
13:48 26.75 26.75 26.75 26.75 0.2K
14:09 26.71 26.71 26.71 26.71 2.3K
14:13 26.66 26.66 26.66 26.66 0.3K
14:14 26.66 26.66 26.66 26.66 0.1K
14:16 26.65 26.65 26.65 26.65 1.1K
14:23 26.69 26.69 26.69 26.69 0.2K
14:25 26.70 26.70 26.70 26.70 0.5K
14:27 26.70 26.70 26.70 26.70 1.0K
15:03 26.72 26.72 26.72 26.72 0.6K
15:05 26.73 26.73 26.73 26.73 2.3K
15:17 26.76 26.77 26.76 26.77 1.3K
15:18 26.78 26.78 26.78 26.78 0.3K
15:26 26.78 26.79 26.78 26.79 0.8K
15:28 26.79 26.79 26.79 26.79 0.5K
15:31 26.79 26.79 26.79 26.79 0.1K
15:33 26.78 26.78 26.78 26.78 1.5K
15:37 26.74 26.75 26.74 26.75 1.3K
15:38 26.72 26.72 26.72 26.72 0.2K
15:40 26.71 26.71 26.71 26.71 0.3K
15:49 26.71 26.71 26.71 26.71 1.6K
15:57 26.67 26.67 26.67 26.67 0.3K
15:59 26.62 26.78 26.62 26.62 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음