iShares A.I. Innovation and Tech Active ETF (BAI)

BAI
🏛️ 미국 →
34.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 27.72 27.72 27.72 27.72 1.2K
09:33 27.76 27.76 27.76 27.76 0.3K
09:36 27.86 27.86 27.86 27.86 0.7K
09:38 27.87 27.87 27.85 27.85 0.8K
09:39 27.83 27.83 27.83 27.83 0.4K
09:40 27.86 27.86 27.86 27.86 0.4K
09:42 27.90 27.90 27.90 27.90 0.1K
09:44 27.88 27.88 27.88 27.88 0.4K
09:45 27.87 27.87 27.87 27.87 0.2K
09:47 27.92 27.92 27.92 27.92 5.0K
09:48 27.97 27.97 27.97 27.97 8.1K
09:51 27.96 27.96 27.96 27.96 0.3K
09:52 27.96 27.96 27.96 27.96 0.5K
09:56 28.00 28.00 28.00 28.00 0.3K
09:58 27.99 27.99 27.99 27.99 0.9K
09:59 27.92 27.92 27.92 27.92 0.2K
10:00 27.81 27.81 27.81 27.81 0.2K
10:02 27.91 27.91 27.91 27.91 0.3K
10:05 27.98 27.98 27.98 27.98 0.3K
10:16 28.00 28.00 28.00 28.00 0.8K
10:23 28.04 28.04 28.04 28.04 0.1K
10:27 28.04 28.04 28.04 28.04 0.4K
10:28 28.04 28.07 28.04 28.07 3.7K
10:29 28.04 28.07 28.04 28.04 3.7K
10:30 28.04 28.04 28.04 28.04 0.5K
10:31 28.04 28.04 28.03 28.03 0.6K
10:35 28.11 28.12 28.11 28.12 1.9K
10:40 28.10 28.10 28.10 28.10 0.3K
10:43 28.10 28.10 28.10 28.10 0.4K
10:45 28.13 28.13 28.13 28.13 1.0K
10:55 28.09 28.09 28.09 28.09 0.4K
11:03 28.09 28.09 28.09 28.09 0.3K
11:05 28.08 28.08 28.06 28.07 0.9K
11:08 28.07 28.07 28.04 28.04 0.2K
11:10 28.07 28.07 28.04 28.04 1.2K
11:11 28.07 28.07 28.04 28.04 2.6K
11:21 28.00 28.00 28.00 28.00 0.4K
11:26 28.03 28.03 28.03 28.03 0.8K
11:37 28.03 28.03 28.03 28.03 0.3K
11:40 28.03 28.03 28.03 28.03 0.9K
12:04 28.09 28.09 28.09 28.09 1.0K
12:07 28.08 28.08 28.08 28.08 1.8K
12:15 28.12 28.12 28.12 28.12 0.7K
12:27 28.13 28.13 28.13 28.13 0.3K
12:31 28.11 28.11 28.11 28.11 1.4K
12:36 28.07 28.09 28.07 28.08 1.2K
12:39 28.07 28.07 28.07 28.07 0.5K
12:40 28.10 28.10 28.10 28.10 0.5K
12:44 28.07 28.10 28.07 28.10 2.0K
12:46 28.03 28.06 28.03 28.06 0.5K
12:47 28.06 28.06 28.06 28.06 0.9K
12:50 28.03 28.03 28.03 28.03 1.2K
12:56 28.08 28.08 28.08 28.08 1.1K
13:15 28.10 28.10 28.10 28.10 0.1K
13:17 28.13 28.13 28.13 28.13 0.1K
13:18 28.12 28.13 28.12 28.13 2.9K
13:28 28.11 28.11 28.08 28.08 2.9K
13:40 28.05 28.05 28.05 28.05 0.5K
13:50 28.09 28.09 28.09 28.09 0.3K
14:03 28.07 28.07 28.07 28.07 1.6K
14:24 28.11 28.11 28.11 28.11 0.3K
14:31 28.15 28.15 28.15 28.15 0.9K
14:47 28.15 28.15 28.15 28.15 1.3K
15:00 28.09 28.09 28.09 28.09 2.3K
15:39 28.13 28.13 28.12 28.12 3.5K
15:40 28.12 28.15 28.12 28.15 1.2K
15:50 28.14 28.14 28.14 28.14 2.4K
15:59 28.13 28.13 28.13 28.13 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음