iShares A.I. Innovation and Tech Active ETF (BAI)

BAI
🏛️ 미국 →
34.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.06 28.06 28.05 28.05 4.7K
09:34 28.11 28.11 28.08 28.08 3.0K
09:41 28.11 28.11 28.11 28.11 0.3K
09:44 28.13 28.13 28.13 28.13 0.1K
09:45 28.13 28.13 28.13 28.13 0.5K
09:46 28.17 28.17 28.14 28.14 1.3K
09:48 28.15 28.15 28.15 28.15 0.6K
09:51 28.17 28.17 28.17 28.17 0.5K
10:09 28.10 28.10 28.10 28.10 1.4K
10:19 28.23 28.23 28.23 28.23 0.4K
10:22 28.20 28.20 28.20 28.20 1.9K
10:23 28.22 28.22 28.22 28.22 0.4K
10:25 28.22 28.22 28.22 28.22 0.3K
10:31 28.24 28.24 28.24 28.24 0.3K
10:34 28.25 28.25 28.25 28.25 0.2K
10:39 28.26 28.26 28.26 28.26 0.8K
10:45 28.27 28.27 28.27 28.27 2.1K
10:52 28.23 28.23 28.23 28.23 0.2K
10:55 28.22 28.22 28.22 28.22 1.1K
11:19 28.16 28.16 28.16 28.16 0.2K
11:30 28.22 28.22 28.22 28.22 0.5K
11:33 28.23 28.23 28.23 28.23 0.4K
11:45 28.20 28.20 28.20 28.20 0.4K
11:47 28.20 28.20 28.20 28.20 0.9K
12:22 28.23 28.23 28.23 28.23 0.3K
12:39 28.25 28.25 28.25 28.25 1.9K
12:57 28.29 28.29 28.29 28.29 0.3K
13:01 28.26 28.26 28.26 28.26 0.1K
13:09 28.35 28.36 28.35 28.36 0.9K
13:20 28.36 28.36 28.36 28.36 1.2K
13:51 28.32 28.32 28.32 28.32 0.1K
13:56 28.35 28.35 28.33 28.33 0.5K
14:02 28.33 28.33 28.33 28.33 0.5K
14:25 28.33 28.33 28.33 28.33 0.8K
14:28 28.33 28.33 28.33 28.33 1.0K
14:38 28.31 28.34 28.31 28.31 0.9K
14:52 28.37 28.37 28.37 28.37 0.6K
14:53 28.38 28.38 28.38 28.38 0.6K
15:09 28.36 28.36 28.36 28.36 0.2K
15:13 28.35 28.35 28.35 28.35 0.4K
15:17 28.34 28.34 28.34 28.34 0.3K
15:28 28.31 28.31 28.31 28.31 1.3K
15:59 28.39 28.40 28.34 28.40 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음