iShares A.I. Innovation and Tech Active ETF (BAI)

BAI
🏛️ 미국 →
34.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:38 27.27 27.27 27.27 27.27 2.0K
09:39 27.27 27.27 27.27 27.27 0.4K
09:49 27.43 27.43 27.43 27.43 0.2K
09:50 27.43 27.43 27.43 27.43 0.5K
09:51 27.33 27.33 27.33 27.33 2.9K
09:57 27.37 27.37 27.37 27.37 0.3K
10:01 27.34 27.34 27.34 27.34 0.5K
10:04 27.33 27.33 27.33 27.33 0.2K
10:06 27.31 27.31 27.30 27.30 0.7K
10:09 27.26 27.26 27.26 27.26 1.0K
10:11 27.19 27.19 27.19 27.19 0.2K
10:13 27.19 27.19 27.19 27.19 1.5K
10:18 27.28 27.28 27.28 27.28 0.2K
10:19 27.28 27.28 27.28 27.28 1.0K
10:22 27.33 27.33 27.33 27.33 1.9K
10:27 27.42 27.42 27.42 27.42 0.5K
10:30 27.39 27.39 27.39 27.39 0.9K
10:38 27.35 27.35 27.35 27.35 1.0K
10:41 27.32 27.32 27.32 27.32 0.4K
10:44 27.33 27.33 27.33 27.33 0.9K
11:04 27.25 27.25 27.25 27.25 0.2K
11:09 27.28 27.28 27.28 27.28 0.4K
11:11 27.28 27.28 27.28 27.28 0.3K
11:13 27.23 27.23 27.23 27.23 0.4K
11:17 27.23 27.23 27.23 27.23 2.5K
11:42 27.25 27.25 27.25 27.25 2.0K
11:45 27.25 27.25 27.25 27.25 0.1K
11:47 27.29 27.29 27.29 27.29 0.4K
11:55 27.36 27.36 27.36 27.36 0.1K
11:58 27.32 27.32 27.32 27.32 1.4K
12:06 27.31 27.31 27.31 27.31 0.1K
12:08 27.31 27.31 27.31 27.31 0.9K
12:32 27.20 27.20 27.20 27.20 0.5K
12:49 27.16 27.16 27.16 27.16 6.1K
12:50 27.13 27.13 27.13 27.13 0.1K
13:00 27.26 27.26 27.25 27.25 0.5K
13:11 27.30 27.30 27.30 27.30 0.2K
13:17 27.29 27.29 27.29 27.29 0.3K
13:20 27.25 27.25 27.25 27.25 0.6K
13:24 27.17 27.17 27.17 27.17 3.0K
13:27 27.16 27.16 27.16 27.16 0.4K
13:44 27.15 27.15 27.15 27.15 1.0K
13:51 27.17 27.17 27.17 27.17 0.1K
13:57 27.17 27.17 27.17 27.17 4.2K
14:00 27.17 27.17 27.17 27.17 0.6K
14:02 27.09 27.09 27.09 27.09 0.6K
14:12 27.13 27.13 27.13 27.13 1.2K
14:20 27.14 27.14 27.14 27.14 1.1K
14:23 27.10 27.10 27.10 27.10 1.6K
14:37 27.08 27.08 27.08 27.08 0.4K
14:44 27.01 27.01 27.01 27.01 1.1K
14:58 27.14 27.14 27.14 27.14 0.1K
15:00 27.13 27.13 27.13 27.13 0.1K
15:03 27.15 27.15 27.15 27.15 0.9K
15:13 27.14 27.14 27.14 27.14 0.4K
15:17 27.14 27.15 27.14 27.15 0.5K
15:24 27.21 27.21 27.21 27.21 3.5K
15:30 27.22 27.22 27.22 27.22 0.7K
15:31 27.23 27.23 27.23 27.23 0.3K
15:33 27.23 27.23 27.23 27.23 0.1K
15:37 27.23 27.23 27.23 27.23 0.4K
15:44 27.18 27.18 27.18 27.18 0.7K
15:49 27.21 27.21 27.21 27.21 2.9K
15:53 27.14 27.14 27.14 27.14 2.1K
15:59 27.08 27.14 27.08 27.08 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음