iShares A.I. Innovation and Tech Active ETF (BAI)

BAI
🏛️ 미국 →
34.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 28.10 28.10 28.10 28.10 4.3K
09:36 28.13 28.13 28.13 28.13 0.2K
09:39 28.13 28.13 28.13 28.13 0.8K
09:44 28.04 28.04 28.04 28.04 2.0K
09:45 28.10 28.10 28.10 28.10 0.6K
09:53 28.16 28.16 28.16 28.16 0.3K
10:04 28.05 28.05 28.05 28.05 0.2K
10:10 28.11 28.11 28.11 28.11 0.1K
10:12 28.06 28.06 28.06 28.06 0.4K
10:15 28.08 28.08 28.08 28.08 0.4K
10:22 28.03 28.03 28.03 28.03 0.4K
10:46 28.12 28.12 28.12 28.12 0.4K
11:02 28.19 28.19 28.19 28.19 4.5K
11:12 28.20 28.20 28.20 28.20 1.3K
11:17 28.20 28.20 28.20 28.20 0.2K
11:21 28.20 28.20 28.20 28.20 0.6K
11:22 28.21 28.21 28.21 28.21 0.2K
11:27 28.25 28.25 28.25 28.25 0.2K
11:34 28.23 28.23 28.20 28.20 1.0K
12:08 28.21 28.21 28.21 28.21 0.5K
12:10 28.23 28.23 28.22 28.22 0.6K
12:12 28.22 28.22 28.22 28.22 0.9K
12:13 28.23 28.23 28.23 28.23 0.5K
12:21 28.25 28.25 28.25 28.25 0.1K
12:23 28.27 28.27 28.27 28.27 0.2K
12:24 28.27 28.27 28.27 28.27 0.4K
12:27 28.26 28.27 28.26 28.27 2.0K
12:29 28.25 28.25 28.25 28.25 0.3K
12:31 28.28 28.28 28.28 28.27 1.2K
12:52 28.31 28.31 28.31 28.31 3.5K
12:56 28.28 28.28 28.28 28.28 0.1K
13:02 28.29 28.29 28.29 28.29 0.6K
13:05 28.33 28.33 28.33 28.33 0.2K
13:06 28.32 28.32 28.32 28.32 0.1K
13:10 28.32 28.32 28.32 28.32 0.1K
13:12 28.34 28.34 28.34 28.34 0.5K
13:29 28.34 28.34 28.34 28.34 0.1K
13:32 28.34 28.34 28.34 28.34 0.2K
13:33 28.36 28.36 28.31 28.31 1.1K
13:34 28.33 28.33 28.33 28.33 0.1K
13:38 28.32 28.33 28.32 28.33 0.8K
13:44 28.28 28.28 28.28 28.28 0.4K
13:52 28.30 28.30 28.30 28.30 0.3K
13:59 28.32 28.32 28.32 28.32 1.9K
14:05 28.34 28.34 28.34 28.34 0.1K
14:11 28.32 28.32 28.32 28.32 0.5K
14:34 28.26 28.26 28.26 28.26 0.5K
14:38 28.28 28.29 28.28 28.29 0.6K
14:51 28.29 28.29 28.29 28.29 1.1K
14:54 28.19 28.19 28.19 28.19 1.2K
14:56 28.22 28.22 28.20 28.20 1.0K
15:00 28.23 28.23 28.23 28.23 1.5K
15:15 28.21 28.21 28.21 28.21 0.8K
15:18 28.21 28.21 28.21 28.21 0.3K
15:19 28.22 28.22 28.21 28.21 4.3K
15:31 28.19 28.19 28.19 28.19 52.2K
15:43 28.23 28.23 28.23 28.23 0.2K
15:54 28.23 28.23 28.23 28.23 0.4K
15:55 28.23 28.23 28.23 28.23 0.3K
15:58 28.21 28.21 28.21 28.21 0.5K
15:59 28.18 28.18 28.18 28.18 0.3K
16:00 28.18 28.18 28.14 28.14 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음