iShares A.I. Innovation and Tech Active ETF (BAI)

BAI
🏛️ 미국 →
34.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 27.94 27.94 27.94 27.94 4.8K
09:38 27.93 27.93 27.93 27.93 0.1K
09:39 27.99 27.99 27.99 27.99 0.3K
09:40 27.99 27.99 27.99 27.98 0.1K
09:44 27.99 27.99 27.99 27.99 0.4K
09:50 28.14 28.14 28.14 28.14 0.4K
09:53 28.08 28.08 28.08 28.08 0.2K
09:58 28.00 28.00 28.00 28.00 0.2K
09:59 28.01 28.01 28.01 28.01 0.2K
10:05 27.88 27.88 27.88 27.88 1.1K
10:18 28.01 28.01 28.01 28.01 0.7K
10:27 27.93 27.94 27.93 27.94 0.4K
10:29 27.90 27.90 27.87 27.88 1.7K
10:30 27.89 27.89 27.89 27.89 1.1K
10:31 27.83 27.83 27.83 27.83 0.8K
10:42 27.92 27.92 27.92 27.92 0.3K
10:45 27.89 27.89 27.89 27.89 0.1K
10:46 27.89 27.90 27.89 27.90 0.4K
10:55 27.76 27.76 27.76 27.76 0.4K
10:56 27.75 27.76 27.75 27.76 0.8K
11:02 27.68 27.68 27.68 27.68 0.2K
11:03 27.71 27.71 27.71 27.71 0.5K
11:13 27.70 27.70 27.70 27.70 0.4K
11:21 27.73 27.73 27.73 27.73 1.1K
11:45 27.78 27.78 27.78 27.78 0.4K
11:56 27.87 27.87 27.87 27.87 0.3K
11:58 27.94 27.94 27.94 27.94 0.2K
12:00 27.90 27.90 27.90 27.90 1.8K
12:10 27.87 27.87 27.87 27.87 0.1K
12:13 27.84 27.84 27.84 27.84 1.2K
12:26 27.76 27.76 27.76 27.76 0.1K
12:30 27.77 27.77 27.77 27.77 0.1K
12:33 27.80 27.80 27.80 27.80 0.8K
12:45 27.80 27.80 27.80 27.80 0.7K
12:48 27.82 27.82 27.82 27.82 0.7K
13:12 27.79 27.80 27.79 27.80 3.6K
13:13 27.80 27.80 27.80 27.80 0.5K
13:14 27.80 27.80 27.80 27.80 0.5K
13:15 27.80 27.80 27.80 27.80 0.1K
13:16 27.73 27.78 27.73 27.78 2.2K
13:30 27.74 27.74 27.74 27.74 3.6K
13:37 27.79 27.79 27.79 27.79 0.7K
13:49 27.86 27.86 27.86 27.86 1.0K
14:11 27.89 27.89 27.89 27.89 0.4K
14:17 27.89 27.89 27.89 27.89 0.1K
14:28 27.91 27.91 27.91 27.91 0.6K
14:36 27.91 27.91 27.91 27.91 0.2K
14:54 27.97 27.97 27.97 27.97 0.5K
15:10 28.01 28.01 28.01 28.01 0.2K
15:12 28.01 28.01 28.01 28.01 0.3K
15:14 28.04 28.04 28.04 28.04 0.2K
15:17 28.06 28.06 28.06 28.06 0.2K
15:20 28.06 28.06 28.06 28.06 0.3K
15:36 28.04 28.04 28.04 28.04 0.5K
15:37 28.04 28.04 28.04 28.04 1.2K
15:42 27.92 27.92 27.92 27.92 0.4K
15:44 27.84 27.84 27.84 27.84 0.1K
15:45 27.85 27.85 27.85 27.85 0.9K
15:55 28.00 28.00 28.00 28.00 0.6K
15:59 28.00 28.00 28.00 28.00 0.6K
16:00 27.95 28.00 27.95 28.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음