iShares A.I. Innovation and Tech Active ETF (BAI)

BAI
🏛️ 미국 →
34.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.64 28.64 28.51 28.51 2.7K
09:42 28.43 28.43 28.43 28.43 0.3K
09:46 28.33 28.33 28.33 28.33 0.6K
09:53 28.11 28.11 28.11 28.11 4.5K
09:59 27.91 27.91 27.91 27.91 0.3K
10:00 27.85 27.85 27.85 27.85 0.7K
10:02 27.85 27.85 27.85 27.85 0.3K
10:03 27.91 27.91 27.91 27.91 1.4K
10:09 27.96 27.96 27.96 27.96 0.3K
10:10 27.93 27.93 27.93 27.93 0.4K
10:13 27.99 27.99 27.99 27.99 0.2K
10:19 28.09 28.09 28.09 28.09 0.1K
10:22 28.14 28.14 28.14 28.14 5.7K
10:28 28.12 28.12 28.12 28.12 2.7K
10:36 28.01 28.01 28.01 28.01 0.2K
10:38 28.03 28.03 28.03 28.03 1.1K
10:48 27.98 27.98 27.98 27.98 0.4K
10:55 27.97 27.97 27.97 27.97 0.3K
10:56 27.96 27.96 27.96 27.96 0.2K
11:00 27.87 27.87 27.87 27.87 1.1K
11:12 27.94 27.94 27.94 27.94 0.3K
11:14 27.95 27.95 27.95 27.95 0.3K
11:22 27.94 27.94 27.94 27.94 0.6K
11:33 27.96 27.96 27.96 27.96 0.2K
11:42 27.94 27.94 27.94 27.94 0.5K
11:46 27.95 27.95 27.95 27.95 0.3K
11:52 27.96 27.96 27.96 27.96 0.9K
12:03 27.99 27.99 27.99 27.99 0.7K
12:22 28.02 28.02 27.98 27.98 0.6K
12:27 28.01 28.01 28.01 28.01 0.4K
12:51 28.04 28.04 28.04 28.04 0.4K
12:52 28.06 28.06 28.06 28.06 0.5K
13:14 27.99 27.99 27.99 27.99 0.5K
13:30 27.96 27.96 27.96 27.96 0.4K
13:31 27.99 28.00 27.99 28.00 1.0K
13:43 28.02 28.02 28.02 28.02 2.0K
13:48 28.01 28.01 28.01 28.01 2.5K
13:50 28.01 28.01 28.01 28.01 1.8K
13:51 27.99 27.99 27.99 27.99 0.2K
13:52 28.03 28.03 28.03 28.03 0.2K
13:54 28.03 28.03 28.03 28.03 0.3K
13:55 28.03 28.03 28.03 28.03 0.8K
13:57 28.03 28.03 28.03 28.03 1.1K
13:58 28.01 28.03 28.01 28.03 0.4K
13:59 28.04 28.04 28.04 28.04 1.2K
14:01 28.04 28.04 28.04 28.04 0.4K
14:07 28.06 28.06 28.06 28.06 1.5K
14:20 28.09 28.09 28.09 28.09 0.5K
14:23 28.09 28.09 28.09 28.09 0.3K
14:26 28.10 28.10 28.10 28.10 0.3K
14:27 28.09 28.09 28.09 28.09 2.5K
14:50 28.10 28.10 28.10 28.10 0.3K
14:55 28.10 28.10 28.10 28.10 0.2K
14:57 28.13 28.13 28.13 28.13 0.1K
15:03 28.12 28.12 28.12 28.12 0.4K
15:09 28.12 28.12 28.12 28.12 0.2K
15:16 28.09 28.09 28.09 28.09 0.7K
15:19 28.10 28.10 28.10 28.10 0.4K
15:21 28.13 28.13 28.13 28.13 0.5K
15:30 28.15 28.15 28.15 28.15 0.5K
15:41 28.16 28.16 28.16 28.16 0.2K
15:43 28.17 28.17 28.17 28.17 0.2K
15:45 28.17 28.17 28.17 28.17 0.2K
15:51 28.23 28.23 28.23 28.23 0.1K
15:53 28.22 28.22 28.22 28.21 0.9K
15:58 28.21 28.21 28.21 28.21 0.3K
15:59 28.18 28.18 28.18 28.18 0.8K
16:00 28.17 28.22 28.17 28.22 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음