마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 26.85 | 26.85 | 26.85 | 26.85 | 5.0K |
| 09:37 | 26.66 | 26.66 | 26.66 | 26.66 | 0.3K |
| 09:44 | 26.28 | 26.28 | 26.28 | 26.28 | 0.6K |
| 09:45 | 26.36 | 26.36 | 26.36 | 26.36 | 0.7K |
| 09:55 | 26.04 | 26.04 | 26.04 | 26.04 | 0.9K |
| 10:05 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 10:19 | 26.14 | 26.14 | 26.14 | 26.14 | 0.7K |
| 10:20 | 26.15 | 26.15 | 26.15 | 26.15 | 3.1K |
| 10:45 | 26.14 | 26.14 | 26.14 | 26.14 | 0.5K |
| 10:51 | 26.15 | 26.15 | 26.15 | 26.15 | 1.0K |
| 11:29 | 26.11 | 26.11 | 26.11 | 26.11 | 1.5K |
| 11:30 | 26.18 | 26.18 | 26.18 | 26.18 | 0.5K |
| 11:37 | 26.14 | 26.14 | 26.14 | 26.14 | 0.5K |
| 11:38 | 26.16 | 26.16 | 26.16 | 26.16 | 0.1K |
| 11:52 | 26.11 | 26.11 | 26.11 | 26.11 | 6.1K |
| 11:54 | 26.08 | 26.08 | 26.08 | 26.08 | 0.1K |
| 11:55 | 26.09 | 26.09 | 26.09 | 26.09 | 0.2K |
| 12:01 | 26.06 | 26.06 | 26.06 | 26.06 | 0.4K |
| 12:09 | 26.05 | 26.05 | 26.05 | 26.05 | 0.3K |
| 12:14 | 26.06 | 26.06 | 26.06 | 26.06 | 0.3K |
| 12:15 | 26.06 | 26.06 | 26.06 | 26.06 | 0.9K |
| 12:17 | 26.02 | 26.02 | 26.02 | 26.02 | 0.5K |
| 12:20 | 25.97 | 25.97 | 25.97 | 25.97 | 1.2K |
| 12:26 | 26.07 | 26.07 | 26.07 | 26.06 | 4.4K |
| 12:35 | 26.10 | 26.10 | 26.10 | 26.10 | 0.3K |
| 12:46 | 26.04 | 26.04 | 26.04 | 26.04 | 0.2K |
| 12:50 | 26.02 | 26.02 | 26.00 | 26.00 | 0.3K |
| 13:20 | 26.14 | 26.14 | 26.14 | 26.14 | 0.4K |
| 13:34 | 26.15 | 26.15 | 26.15 | 26.15 | 0.1K |
| 13:35 | 26.12 | 26.12 | 26.12 | 26.12 | 2.4K |
| 14:13 | 25.95 | 25.95 | 25.95 | 25.95 | 4.7K |
| 14:28 | 25.83 | 25.83 | 25.83 | 25.83 | 0.3K |
| 14:32 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
| 14:36 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 14:44 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 14:48 | 25.70 | 25.70 | 25.70 | 25.70 | 0.4K |
| 14:51 | 25.70 | 25.72 | 25.70 | 25.72 | 0.9K |
| 14:58 | 25.71 | 25.71 | 25.71 | 25.71 | 0.5K |
| 15:01 | 25.70 | 25.70 | 25.70 | 25.70 | 0.6K |
| 15:13 | 25.59 | 25.59 | 25.59 | 25.59 | 0.1K |
| 15:14 | 25.53 | 25.53 | 25.53 | 25.53 | 3.6K |
| 15:20 | 25.52 | 25.52 | 25.52 | 25.52 | 0.1K |
| 15:21 | 25.52 | 25.52 | 25.52 | 25.52 | 0.1K |
| 15:23 | 25.58 | 25.59 | 25.58 | 25.59 | 2.5K |
| 15:25 | 25.55 | 25.55 | 25.55 | 25.55 | 12.5K |
| 15:28 | 25.55 | 25.55 | 25.55 | 25.55 | 0.3K |
| 15:29 | 25.51 | 25.51 | 25.51 | 25.51 | 3.1K |
| 15:33 | 25.50 | 25.50 | 25.50 | 25.50 | 1.0K |
| 15:42 | 25.45 | 25.45 | 25.45 | 25.45 | 0.8K |
| 15:43 | 25.39 | 25.39 | 25.39 | 25.39 | 9.2K |
| 15:46 | 25.41 | 25.41 | 25.41 | 25.41 | 0.3K |
| 15:47 | 25.41 | 25.41 | 25.41 | 25.41 | 0.4K |
| 15:48 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 15:50 | 25.46 | 25.46 | 25.46 | 25.46 | 0.2K |
| 15:53 | 25.49 | 25.49 | 25.46 | 25.46 | 3.3K |
| 15:57 | 25.35 | 25.35 | 25.35 | 25.35 | 1.0K |
| 15:58 | 25.36 | 25.36 | 25.36 | 25.36 | 1.4K |
| 15:59 | 25.36 | 25.36 | 25.36 | 25.36 | 1.0K |
| 16:00 | 25.36 | 25.36 | 25.36 | 25.36 | 0.1K |