마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:32 | 25.79 | 25.79 | 25.79 | 25.79 | 1.8K |
| 09:34 | 25.81 | 25.81 | 25.80 | 25.80 | 1.5K |
| 09:35 | 25.82 | 25.82 | 25.82 | 25.82 | 0.1K |
| 09:36 | 25.74 | 25.74 | 25.74 | 25.74 | 1.0K |
| 09:40 | 25.54 | 25.54 | 25.54 | 25.54 | 0.8K |
| 09:43 | 25.47 | 25.47 | 25.47 | 25.47 | 2.6K |
| 09:49 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
| 09:51 | 25.47 | 25.47 | 25.47 | 25.47 | 1.3K |
| 10:01 | 25.23 | 25.23 | 25.23 | 25.23 | 0.1K |
| 10:05 | 25.29 | 25.29 | 25.29 | 25.29 | 0.3K |
| 10:06 | 25.32 | 25.32 | 25.31 | 25.31 | 0.3K |
| 10:22 | 25.44 | 25.44 | 25.44 | 25.44 | 0.3K |
| 10:27 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 10:31 | 25.56 | 25.56 | 25.50 | 25.50 | 0.4K |
| 10:34 | 25.49 | 25.49 | 25.49 | 25.49 | 0.5K |
| 10:46 | 25.42 | 25.42 | 25.42 | 25.42 | 2.3K |
| 11:25 | 25.54 | 25.54 | 25.54 | 25.54 | 0.2K |
| 11:31 | 25.44 | 25.44 | 25.43 | 25.43 | 0.4K |
| 11:33 | 25.39 | 25.39 | 25.38 | 25.38 | 8.4K |
| 12:21 | 25.49 | 25.49 | 25.45 | 25.45 | 2.4K |
| 12:25 | 25.47 | 25.47 | 25.47 | 25.47 | 0.7K |
| 12:46 | 25.36 | 25.36 | 25.36 | 25.36 | 0.4K |
| 12:48 | 25.38 | 25.38 | 25.38 | 25.38 | 0.1K |
| 12:52 | 25.35 | 25.35 | 25.35 | 25.35 | 0.4K |
| 12:55 | 25.30 | 25.30 | 25.30 | 25.30 | 1.2K |
| 13:00 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 13:10 | 25.06 | 25.06 | 25.06 | 25.06 | 0.7K |
| 13:11 | 25.07 | 25.07 | 25.07 | 25.07 | 0.4K |
| 13:15 | 25.06 | 25.08 | 25.06 | 25.08 | 1.5K |
| 13:16 | 25.08 | 25.08 | 25.08 | 25.08 | 0.7K |
| 13:17 | 25.08 | 25.08 | 25.08 | 25.08 | 0.4K |
| 13:20 | 25.07 | 25.07 | 25.05 | 25.05 | 0.5K |
| 13:21 | 25.07 | 25.07 | 25.07 | 25.07 | 0.7K |
| 13:28 | 25.08 | 25.08 | 25.08 | 25.08 | 4.8K |
| 13:30 | 25.03 | 25.03 | 25.03 | 25.03 | 1.6K |
| 13:33 | 24.98 | 24.98 | 24.98 | 24.98 | 0.4K |
| 13:42 | 25.04 | 25.04 | 25.04 | 25.04 | 0.2K |
| 13:44 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 13:47 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 13:48 | 25.04 | 25.10 | 25.04 | 25.10 | 1.1K |
| 13:57 | 25.05 | 25.05 | 25.05 | 25.05 | 2.0K |
| 14:00 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 14:01 | 25.16 | 25.16 | 25.16 | 25.16 | 0.2K |
| 14:24 | 25.12 | 25.12 | 25.12 | 25.12 | 0.8K |
| 14:27 | 25.09 | 25.09 | 25.09 | 25.09 | 0.8K |
| 14:30 | 25.08 | 25.08 | 25.08 | 25.08 | 1.2K |
| 14:36 | 25.13 | 25.13 | 25.13 | 25.13 | 0.4K |
| 14:41 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 14:46 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 14:47 | 25.12 | 25.12 | 25.12 | 25.12 | 1.1K |
| 15:00 | 24.87 | 24.87 | 24.87 | 24.87 | 0.2K |
| 15:06 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
| 15:07 | 24.82 | 24.82 | 24.82 | 24.82 | 1.0K |
| 15:10 | 24.75 | 24.75 | 24.75 | 24.75 | 0.4K |
| 15:11 | 24.68 | 24.68 | 24.68 | 24.68 | 1.2K |
| 15:14 | 24.69 | 24.69 | 24.69 | 24.69 | 0.7K |
| 15:20 | 24.67 | 24.69 | 24.67 | 24.69 | 27.1K |
| 15:22 | 24.65 | 24.65 | 24.65 | 24.65 | 10.5K |
| 15:29 | 24.54 | 24.54 | 24.54 | 24.54 | 0.3K |
| 15:31 | 24.60 | 24.60 | 24.60 | 24.60 | 3.0K |
| 15:35 | 24.60 | 24.60 | 24.60 | 24.60 | 0.8K |
| 15:39 | 24.58 | 24.58 | 24.58 | 24.58 | 0.2K |
| 15:42 | 24.54 | 24.54 | 24.54 | 24.54 | 0.1K |
| 15:43 | 24.58 | 24.58 | 24.58 | 24.58 | 0.3K |
| 15:44 | 24.51 | 24.51 | 24.51 | 24.51 | 0.3K |
| 15:45 | 24.57 | 24.57 | 24.57 | 24.57 | 0.3K |
| 15:46 | 24.57 | 24.59 | 24.57 | 24.59 | 20.4K |
| 15:48 | 24.57 | 24.57 | 24.57 | 24.57 | 0.4K |
| 15:50 | 24.61 | 24.61 | 24.61 | 24.61 | 0.3K |
| 15:59 | 24.72 | 24.72 | 24.72 | 24.72 | 0.4K |
| 16:00 | 25.15 | 25.15 | 24.72 | 24.72 | 0.2K |