iShares A.I. Innovation and Tech Active ETF (BAI)

BAI
🏛️ 미국 →
34.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.45 19.45 19.45 19.45 2.0K
09:31 19.38 19.38 19.38 19.38 0.1K
09:35 19.49 19.49 19.49 19.49 2.4K
09:50 19.57 19.57 19.57 19.57 1.8K
09:59 19.65 19.65 19.65 19.65 1.7K
10:36 19.72 19.72 19.72 19.72 5.0K
10:37 19.66 19.66 19.66 19.66 5.6K
11:13 19.42 19.42 19.42 19.42 0.2K
11:19 19.49 19.49 19.49 19.49 0.2K
11:25 19.56 19.56 19.55 19.55 5.4K
11:29 19.48 19.48 19.48 19.48 0.1K
11:37 19.45 19.45 19.45 19.45 0.5K
11:45 19.33 19.33 19.33 19.33 3.4K
12:41 19.56 19.56 19.56 19.56 1.1K
12:55 19.62 19.62 19.62 19.62 0.5K
13:04 19.81 19.81 19.81 19.81 0.9K
13:25 20.12 20.12 20.12 20.12 0.4K
13:26 20.12 20.12 20.12 20.12 0.1K
13:27 20.66 20.66 20.66 20.66 0.3K
13:28 19.99 19.99 19.99 19.99 2.0K
13:31 20.15 20.15 20.15 20.15 0.7K
13:32 20.90 20.91 20.90 20.91 0.3K
13:35 21.26 21.26 21.26 21.26 1.1K
13:36 21.18 21.18 21.18 21.18 0.8K
13:43 20.92 20.92 20.92 20.92 0.2K
13:49 21.18 21.19 21.18 21.19 2.3K
13:50 21.15 21.16 21.15 21.16 3.5K
13:51 21.16 21.16 21.16 21.16 0.5K
13:52 21.18 21.18 21.18 21.18 1.2K
13:54 21.23 21.23 21.23 21.23 1.0K
13:58 21.46 21.46 21.46 21.46 0.2K
13:59 21.45 21.45 21.44 21.44 0.2K
14:01 21.63 21.63 21.63 21.63 0.6K
14:02 21.53 21.53 21.53 21.53 0.8K
14:06 21.56 21.56 21.56 21.55 0.2K
14:07 21.43 21.45 21.43 21.45 1.3K
14:08 21.36 21.36 21.34 21.34 0.6K
14:09 21.47 21.47 21.47 21.47 0.4K
14:14 21.66 21.66 21.56 21.56 13.5K
14:15 21.51 21.51 21.51 21.51 0.6K
14:16 21.54 21.54 21.54 21.54 0.5K
14:17 21.54 21.62 21.54 21.60 2.2K
14:18 21.67 21.67 21.67 21.67 0.3K
14:22 21.64 21.64 21.64 21.64 1.2K
14:25 21.83 21.83 21.83 21.83 0.4K
14:26 21.92 21.92 21.81 21.81 2.5K
14:32 21.98 21.98 21.98 21.98 64.2K
14:35 21.78 21.81 21.78 21.81 2.1K
14:38 21.86 21.87 21.86 21.86 3.6K
14:39 21.90 21.90 21.90 21.90 0.2K
14:41 21.89 21.89 21.89 21.89 0.3K
14:42 21.74 21.74 21.74 21.74 2.8K
14:49 21.64 21.64 21.64 21.64 0.2K
14:50 21.68 21.68 21.68 21.68 0.5K
14:51 21.68 21.68 21.68 21.68 0.7K
14:58 21.60 21.62 21.60 21.62 5.8K
15:04 21.61 21.61 21.61 21.61 0.5K
15:08 21.58 21.58 21.58 21.58 0.3K
15:10 21.73 21.73 21.73 21.73 0.1K
15:14 21.80 21.80 21.80 21.80 0.8K
15:18 21.80 21.83 21.80 21.83 2.3K
15:21 21.98 22.00 21.98 22.00 0.9K
15:23 21.95 21.95 21.95 21.95 0.3K
15:24 21.93 21.93 21.93 21.93 0.1K
15:25 21.89 21.89 21.89 21.89 0.1K
15:26 21.95 21.95 21.95 21.95 9.2K
15:27 21.96 21.96 21.96 21.96 0.2K
15:31 21.99 22.03 21.98 22.03 2.0K
15:34 22.01 22.01 22.01 22.01 0.3K
15:39 21.94 21.94 21.94 21.94 0.2K
15:41 21.94 21.94 21.94 21.94 0.4K
15:44 21.93 21.93 21.93 21.93 0.2K
15:47 21.96 21.96 21.96 21.96 0.2K
15:48 22.00 22.00 22.00 22.00 1.1K
15:49 22.02 22.02 22.02 22.02 1.0K
15:56 21.99 21.99 21.99 21.99 3.0K
15:58 22.03 22.03 22.03 22.03 0.5K
15:59 21.99 22.02 21.99 22.02 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음