iShares A.I. Innovation and Tech Active ETF (BAI)

BAI
🏛️ 미국 →
33.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.35 20.35 20.35 20.35 0.9K
09:35 20.29 20.29 20.29 20.29 0.3K
09:38 20.14 20.14 20.14 20.14 0.7K
09:41 20.16 20.16 20.16 20.16 0.4K
09:59 19.97 19.97 19.97 19.97 0.8K
10:03 19.96 19.96 19.96 19.95 0.7K
10:19 19.89 19.89 19.89 19.89 0.2K
10:21 19.90 19.90 19.90 19.90 0.4K
10:24 19.89 19.89 19.89 19.89 1.5K
10:31 19.91 19.91 19.91 19.91 0.4K
10:50 19.86 19.86 19.86 19.86 0.5K
10:55 19.89 19.89 19.89 19.89 0.4K
10:56 19.85 19.85 19.85 19.85 0.7K
11:48 19.74 19.74 19.74 19.74 0.3K
11:53 19.77 19.77 19.77 19.77 0.1K
12:01 19.78 19.78 19.78 19.78 0.1K
12:05 19.80 19.80 19.80 19.80 0.2K
12:49 19.78 19.78 19.78 19.78 1.0K
12:53 19.81 19.81 19.81 19.81 0.2K
12:57 19.79 19.79 19.79 19.79 0.2K
13:02 19.72 19.72 19.72 19.72 0.1K
13:03 19.73 19.73 19.73 19.73 0.5K
13:10 19.72 19.72 19.72 19.72 0.4K
13:31 19.74 19.74 19.74 19.74 0.2K
13:39 19.70 19.70 19.70 19.70 0.4K
14:25 19.73 19.73 19.73 19.73 0.5K
14:31 19.77 19.77 19.77 19.77 0.2K
14:33 19.75 19.75 19.75 19.75 0.1K
14:43 19.73 19.73 19.73 19.73 0.6K
15:00 19.70 19.70 19.70 19.70 0.1K
15:18 19.80 19.80 19.80 19.80 0.2K
15:22 19.79 19.79 19.79 19.79 0.2K
15:23 19.79 19.79 19.79 19.79 3.0K
15:24 19.77 19.77 19.77 19.77 0.1K
15:28 19.73 19.73 19.73 19.73 0.1K
15:32 19.77 19.77 19.77 19.77 0.9K
15:35 19.79 19.80 19.79 19.80 0.8K
15:42 19.83 19.83 19.83 19.83 0.6K
15:43 19.83 19.83 19.83 19.83 0.2K
15:46 19.83 19.83 19.83 19.83 0.2K
15:47 19.83 19.83 19.83 19.83 0.4K
15:53 19.83 19.84 19.83 19.84 0.2K
15:54 19.85 19.85 19.85 19.85 0.3K
15:55 19.93 19.93 19.93 19.93 0.5K
15:57 19.90 19.90 19.90 19.90 0.4K
15:58 19.92 19.92 19.92 19.92 0.5K
15:59 19.95 19.95 19.85 19.95 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음