iShares A.I. Innovation and Tech Active ETF (BAI)

BAI
🏛️ 미국 →
33.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 23.62 23.62 23.62 23.62 0.4K
09:33 23.62 23.62 23.62 23.62 0.2K
09:36 23.54 23.54 23.54 23.54 0.7K
09:37 23.58 23.58 23.58 23.58 0.1K
09:38 23.59 23.59 23.59 23.59 0.4K
09:41 23.65 23.65 23.65 23.64 1.0K
09:43 23.64 23.64 23.64 23.64 0.2K
09:45 23.70 23.70 23.70 23.70 0.3K
09:46 23.70 23.70 23.70 23.70 0.3K
09:47 23.62 23.62 23.62 23.62 0.3K
09:48 23.58 23.58 23.58 23.58 0.6K
09:50 23.63 23.63 23.63 23.63 0.3K
09:57 23.65 23.65 23.65 23.65 0.8K
10:06 23.74 23.74 23.74 23.74 1.1K
10:12 23.72 23.72 23.72 23.72 2.1K
10:21 23.72 23.72 23.72 23.72 0.2K
10:24 23.72 23.72 23.72 23.72 0.1K
10:28 23.77 23.77 23.77 23.77 0.5K
10:30 23.77 23.77 23.77 23.77 0.3K
10:33 23.72 23.72 23.72 23.72 2.0K
10:36 23.77 23.77 23.77 23.77 0.3K
10:39 23.77 23.77 23.77 23.77 0.6K
10:50 23.73 23.73 23.73 23.73 0.1K
10:51 23.73 23.74 23.73 23.74 0.4K
10:53 23.70 23.70 23.70 23.70 0.3K
11:00 23.73 23.75 23.73 23.75 0.5K
11:02 23.75 23.75 23.75 23.75 1.1K
11:19 23.78 23.78 23.78 23.78 2.4K
11:44 23.78 23.78 23.78 23.78 0.2K
11:45 23.75 23.75 23.75 23.75 0.5K
11:57 23.79 23.79 23.79 23.79 0.1K
11:58 23.76 23.76 23.76 23.76 1.1K
12:01 23.84 23.84 23.84 23.84 2.7K
12:07 23.90 23.90 23.89 23.89 0.7K
12:08 23.87 23.87 23.87 23.86 1.7K
12:13 23.89 23.89 23.89 23.89 0.6K
12:21 23.90 23.90 23.90 23.90 0.1K
12:28 23.89 23.89 23.89 23.89 0.2K
12:29 23.89 23.89 23.89 23.89 0.1K
12:40 23.90 23.93 23.90 23.93 2.5K
12:43 23.92 23.92 23.92 23.92 0.2K
12:50 23.88 23.88 23.88 23.88 0.4K
12:51 23.89 23.89 23.89 23.89 0.2K
12:57 23.88 23.88 23.88 23.88 1.1K
13:19 23.83 23.83 23.83 23.83 0.1K
13:21 23.85 23.85 23.85 23.85 0.3K
13:53 23.77 23.77 23.77 23.77 0.2K
13:54 23.81 23.81 23.81 23.81 0.2K
14:01 23.84 23.84 23.84 23.84 1.1K
14:06 23.86 23.86 23.86 23.86 1.0K
14:16 23.86 23.86 23.86 23.86 0.3K
14:18 23.83 23.86 23.83 23.86 1.8K
14:22 23.85 23.85 23.85 23.85 0.7K
14:41 23.85 23.85 23.85 23.85 0.5K
14:43 23.87 23.87 23.87 23.87 0.1K
14:52 23.82 23.82 23.82 23.82 0.9K
14:56 23.76 23.76 23.76 23.76 2.2K
15:04 23.80 23.80 23.80 23.80 0.2K
15:09 23.82 23.82 23.82 23.82 0.1K
15:18 23.82 23.82 23.82 23.82 0.5K
15:24 23.78 23.78 23.78 23.78 1.1K
15:30 23.79 23.79 23.79 23.79 0.2K
15:39 23.76 23.76 23.76 23.76 2.6K
15:41 23.80 23.80 23.80 23.80 0.4K
15:47 23.75 23.75 23.75 23.75 0.6K
15:59 23.76 23.76 23.73 23.73 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음