6,296.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 4,685.00 | 4,795.00 | 4,675.00 | 4,795.00 | 0.4K |
| 09:10 | 4,680.00 | 4,680.00 | 4,660.00 | 4,670.00 | 1.1K |
| 09:15 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |
| 09:20 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 09:25 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 09:30 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 09:35 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.0K |
| 09:40 | 4,640.00 | 4,640.00 | 4,635.00 | 4,635.00 | 0.1K |
| 09:45 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.4K |
| 09:50 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 09:55 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.1K |
| 10:00 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.0K |
| 10:05 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.0K |
| 10:10 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 10:15 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.0K |
| 10:20 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0.0K |
| 10:25 | 4,650.00 | 4,650.00 | 4,640.00 | 4,640.00 | 0.1K |
| 10:30 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 10:45 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0K |
| 10:50 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 11:10 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 11:15 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 11:20 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.0K |
| 11:30 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 12:30 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0K |
| 12:35 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.7K |
| 12:40 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.3K |
| 13:00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 13:10 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.1K |
| 13:15 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.0K |
| 13:25 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.1K |
| 13:35 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.0K |
| 13:40 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.0K |
| 13:45 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0K |
| 13:55 | 4,670.00 | 4,670.00 | 4,660.00 | 4,660.00 | 0.0K |
| 14:05 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |
| 14:10 | 4,660.00 | 4,660.00 | 4,645.00 | 4,645.00 | 0.0K |
| 14:15 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.4K |
| 14:45 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.0K |
| 14:50 | 4,675.00 | 4,675.00 | 4,640.00 | 4,640.00 | 0.0K |
| 15:20 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 15:30 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |