6,139.00
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 6,025.00 | 6,026.00 | 6,025.00 | 6,026.00 | 0.2K |
09:05 | 6,032.00 | 6,032.00 | 6,026.00 | 6,026.00 | 0.0K |
09:10 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0.0K |
09:25 | 6,028.00 | 6,030.00 | 6,026.00 | 6,027.00 | 0.3K |
09:30 | 6,025.00 | 6,026.00 | 6,025.00 | 6,026.00 | 0.0K |
09:40 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0.0K |
09:50 | 6,027.00 | 6,027.00 | 6,026.00 | 6,027.00 | 0.1K |
09:55 | 6,032.00 | 6,032.00 | 6,027.00 | 6,027.00 | 0.0K |
10:00 | 6,026.00 | 6,026.00 | 6,026.00 | 6,026.00 | 0.1K |
10:25 | 6,028.00 | 6,031.00 | 6,026.00 | 6,031.00 | 0.0K |
10:40 | 6,029.00 | 6,032.00 | 6,029.00 | 6,032.00 | 0.3K |
10:45 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0K |
11:10 | 6,039.00 | 6,039.00 | 6,039.00 | 6,039.00 | 0.0K |
12:30 | 6,035.00 | 6,035.00 | 6,034.00 | 6,034.00 | 0.0K |
12:40 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0K |
12:50 | 6,030.00 | 6,030.00 | 6,026.00 | 6,026.00 | 0.1K |
12:55 | 6,026.00 | 6,026.00 | 6,026.00 | 6,026.00 | 0.0K |
13:00 | 6,025.00 | 6,025.00 | 6,023.00 | 6,023.00 | 0.0K |
13:10 | 6,023.00 | 6,024.00 | 6,023.00 | 6,024.00 | 0.0K |
13:30 | 6,024.00 | 6,024.00 | 6,021.00 | 6,021.00 | 0.2K |
13:35 | 6,020.00 | 6,020.00 | 6,018.00 | 6,018.00 | 1.1K |
13:40 | 6,016.00 | 6,016.00 | 6,016.00 | 6,016.00 | 0.0K |
13:45 | 6,008.00 | 6,008.00 | 6,008.00 | 6,008.00 | 0.8K |
13:55 | 6,001.00 | 6,001.00 | 6,000.00 | 6,000.00 | 0.6K |
14:10 | 6,007.00 | 6,007.00 | 6,007.00 | 6,007.00 | 0.0K |
14:15 | 6,003.00 | 6,003.00 | 6,003.00 | 6,003.00 | 0.1K |
14:30 | 6,015.00 | 6,015.00 | 6,015.00 | 6,015.00 | 0.0K |
14:35 | 6,002.00 | 6,002.00 | 6,002.00 | 6,002.00 | 0.0K |
14:45 | 6,003.00 | 6,003.00 | 6,003.00 | 6,003.00 | 0.0K |
14:50 | 6,012.00 | 6,012.00 | 6,012.00 | 6,012.00 | 0.0K |
14:55 | 6,002.00 | 6,002.00 | 6,002.00 | 6,002.00 | 0.0K |
15:00 | 6,011.00 | 6,011.00 | 6,011.00 | 6,011.00 | 0.0K |
15:05 | 6,006.00 | 6,006.00 | 6,006.00 | 6,006.00 | 0.0K |
15:10 | 6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | 0.0K |
15:15 | 6,005.00 | 6,006.00 | 6,005.00 | 6,006.00 | 0.1K |
15:20 | 6,006.00 | 6,006.00 | 6,006.00 | 6,006.00 | 0.0K |
15:30 | 6,006.00 | 6,006.00 | 6,006.00 | 6,006.00 | 0.0K |