6,139.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 5,900.00 | 5,843.00 | 5,846.00 | 0.7K |
| 09:05 | 5,831.00 | 5,848.00 | 5,831.00 | 5,848.00 | 0.0K |
| 09:10 | 5,848.00 | 5,848.00 | 5,845.00 | 5,845.00 | 0.0K |
| 09:15 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.4K |
| 09:20 | 5,845.00 | 5,852.00 | 5,845.00 | 5,851.00 | 0.1K |
| 09:35 | 5,852.00 | 5,852.00 | 5,845.00 | 5,845.00 | 0.0K |
| 09:40 | 5,842.00 | 5,842.00 | 5,839.00 | 5,839.00 | 0.1K |
| 09:45 | 5,836.00 | 5,836.00 | 5,836.00 | 5,836.00 | 0.0K |
| 09:50 | 5,837.00 | 5,839.00 | 5,835.00 | 5,835.00 | 1.0K |
| 09:55 | 5,835.00 | 5,835.00 | 5,832.00 | 5,832.00 | 0.0K |
| 10:10 | 5,831.00 | 5,831.00 | 5,830.00 | 5,830.00 | 0.0K |
| 10:15 | 5,828.00 | 5,828.00 | 5,828.00 | 5,828.00 | 0.0K |
| 10:20 | 5,827.00 | 5,827.00 | 5,824.00 | 5,824.00 | 0.0K |
| 10:25 | 5,824.00 | 5,824.00 | 5,820.00 | 5,820.00 | 0.0K |
| 10:30 | 5,812.00 | 5,821.00 | 5,812.00 | 5,821.00 | 0.1K |
| 10:40 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 0.1K |
| 10:45 | 5,806.00 | 5,806.00 | 5,806.00 | 5,806.00 | 0.0K |
| 10:50 | 5,806.00 | 5,813.00 | 5,806.00 | 5,813.00 | 0.6K |
| 10:55 | 5,824.00 | 5,824.00 | 5,824.00 | 5,824.00 | 0.1K |
| 11:00 | 5,813.00 | 5,813.00 | 5,813.00 | 5,813.00 | 0.0K |
| 11:05 | 5,813.00 | 5,823.00 | 5,813.00 | 5,823.00 | 0.1K |
| 11:10 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 11:25 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 12:30 | 5,805.00 | 5,809.00 | 5,805.00 | 5,809.00 | 0.2K |
| 12:35 | 5,805.00 | 5,807.00 | 5,805.00 | 5,807.00 | 0.0K |
| 12:40 | 5,807.00 | 5,807.00 | 5,805.00 | 5,805.00 | 0.0K |
| 12:45 | 5,803.00 | 5,803.00 | 5,803.00 | 5,803.00 | 0.0K |
| 12:50 | 5,791.00 | 5,791.00 | 5,791.00 | 5,791.00 | 0.7K |
| 12:55 | 5,793.00 | 5,801.00 | 5,793.00 | 5,801.00 | 0.1K |
| 13:00 | 5,801.00 | 5,801.00 | 5,801.00 | 5,801.00 | 0.0K |
| 13:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:15 | 5,800.00 | 5,804.00 | 5,800.00 | 5,804.00 | 0.1K |
| 13:20 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 0.0K |
| 13:25 | 5,809.00 | 5,809.00 | 5,808.00 | 5,808.00 | 0.0K |
| 13:30 | 5,806.00 | 5,806.00 | 5,805.00 | 5,805.00 | 0.7K |
| 13:35 | 5,803.00 | 5,803.00 | 5,802.00 | 5,802.00 | 0.3K |
| 13:40 | 5,812.00 | 5,812.00 | 5,811.00 | 5,811.00 | 0.0K |
| 13:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 13:50 | 5,801.00 | 5,801.00 | 5,801.00 | 5,801.00 | 0.1K |
| 13:55 | 5,816.00 | 5,817.00 | 5,816.00 | 5,817.00 | 0.1K |
| 14:00 | 5,814.00 | 5,814.00 | 5,806.00 | 5,806.00 | 0.0K |
| 14:05 | 5,806.00 | 5,806.00 | 5,806.00 | 5,806.00 | 0.0K |
| 14:10 | 5,806.00 | 5,806.00 | 5,806.00 | 5,806.00 | 0.0K |
| 14:20 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 14:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 14:45 | 5,800.00 | 5,813.00 | 5,800.00 | 5,800.00 | 0.1K |
| 14:55 | 5,808.00 | 5,808.00 | 5,808.00 | 5,808.00 | 0.0K |
| 15:00 | 5,813.00 | 5,813.00 | 5,813.00 | 5,813.00 | 0.0K |
| 15:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 15:20 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 0.0K |
| 15:30 | 5,813.00 | 5,813.00 | 5,813.00 | 5,813.00 | 0.0K |