iShares Commodity Curve Carry Strategy ETF (CCRV)

CCRV
🏛️ 미국 →
20.00
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:07 19.63 19.63 19.63 19.63 0.8K
10:39 19.70 19.70 19.70 19.70 1.2K
10:54 19.69 19.69 19.69 19.69 1.2K
12:08 19.75 19.75 19.73 19.73 1.2K
12:24 19.71 19.73 19.71 19.73 1.4K
12:40 19.72 19.72 19.72 19.72 0.5K
12:42 19.72 19.72 19.72 19.72 0.4K
12:45 19.73 19.73 19.73 19.73 0.4K
12:48 19.73 19.73 19.73 19.73 0.4K
12:55 19.72 19.72 19.72 19.72 0.9K
13:00 19.75 19.75 19.75 19.75 0.6K
13:05 19.72 19.72 19.72 19.72 0.6K
13:09 19.70 19.70 19.70 19.70 1.7K
13:10 19.67 19.67 19.67 19.67 0.8K
13:15 19.65 19.65 19.65 19.65 11.2K
13:24 19.67 19.67 19.67 19.67 0.7K
14:50 19.62 19.62 19.62 19.62 0.7K
15:09 19.64 19.64 19.64 19.64 0.8K
15:12 19.67 19.67 19.67 19.67 0.3K
15:32 19.65 19.68 19.65 19.68 0.8K
15:33 19.68 19.69 19.68 19.69 3.6K
15:37 19.69 19.69 19.69 19.69 0.8K
15:49 19.61 19.61 19.61 19.61 0.1K
15:53 19.70 19.70 19.70 19.70 0.9K
15:59 19.68 19.68 19.65 19.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음