iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 미국 →
77.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.03 66.03 66.03 66.03 0.6K
09:45 65.89 65.89 65.89 65.89 0.4K
09:46 65.81 65.81 65.81 65.81 0.1K
09:55 65.92 65.92 65.92 65.92 0.1K
09:58 65.82 65.86 65.82 65.86 0.3K
10:03 65.83 65.83 65.83 65.83 0.1K
10:20 65.91 65.91 65.91 65.91 0.2K
10:25 66.00 66.00 66.00 66.00 0.2K
10:36 65.89 65.89 65.89 65.89 5.1K
10:41 65.96 65.96 65.96 65.96 0.3K
10:42 65.99 66.00 65.99 66.00 0.4K
10:43 65.99 65.99 65.99 65.99 0.2K
10:44 65.99 65.99 65.99 65.99 0.6K
10:45 65.98 65.98 65.98 65.97 0.6K
10:47 65.96 65.96 65.96 65.96 0.4K
10:57 66.03 66.03 66.03 66.03 0.4K
11:01 66.10 66.10 66.10 66.10 0.2K
11:06 65.93 65.93 65.93 65.93 2.4K
11:24 65.99 65.99 65.99 65.99 0.2K
11:35 66.00 66.00 66.00 66.00 0.1K
11:36 66.03 66.03 65.98 65.98 0.7K
11:40 66.08 66.08 66.06 66.06 0.8K
11:46 65.74 65.74 65.74 65.74 2.4K
11:50 65.74 65.74 65.74 65.74 2.3K
11:52 65.87 65.87 65.87 65.86 0.3K
12:25 66.05 66.05 66.05 66.05 0.2K
12:41 66.13 66.13 66.13 66.13 2.1K
12:42 66.04 66.04 65.94 65.94 0.7K
12:43 66.05 66.05 66.04 66.04 1.7K
12:45 66.17 66.17 66.17 66.17 2.6K
12:46 66.20 66.20 66.11 66.11 5.1K
12:48 66.11 66.11 66.11 66.11 0.1K
12:57 66.06 66.06 66.06 66.06 0.1K
13:03 66.23 66.23 66.23 66.23 0.2K
13:07 66.12 66.12 66.12 66.12 0.1K
13:10 66.16 66.16 66.16 66.16 0.4K
13:37 66.15 66.15 66.15 66.15 0.2K
13:39 66.19 66.19 66.19 66.19 0.3K
13:40 66.08 66.08 66.08 66.08 0.4K
13:51 66.08 66.08 66.08 66.08 0.1K
13:52 66.09 66.09 66.09 66.09 0.6K
14:01 66.14 66.14 66.14 66.14 0.2K
14:03 66.23 66.23 66.23 66.23 0.5K
14:07 66.05 66.05 66.05 66.05 0.2K
14:08 66.12 66.12 66.12 66.12 0.1K
14:09 66.05 66.05 66.04 66.04 0.3K
14:10 66.04 66.04 66.04 66.04 0.4K
14:17 66.11 66.11 66.11 66.11 0.3K
14:19 66.04 66.04 66.04 66.04 0.5K
14:24 66.12 66.12 66.12 66.12 0.4K
14:31 66.04 66.04 66.04 66.04 0.1K
14:33 66.01 66.01 66.01 66.01 0.3K
14:35 66.01 66.01 66.01 66.01 0.1K
14:37 66.01 66.01 66.01 66.01 0.1K
14:39 66.01 66.01 66.01 66.01 0.3K
14:44 66.02 66.02 66.02 66.02 0.2K
14:46 66.17 66.17 66.17 66.17 0.4K
14:47 66.01 66.01 66.01 66.01 0.2K
14:48 66.01 66.01 66.01 66.01 0.1K
14:49 66.01 66.01 66.01 66.01 0.1K
14:50 66.01 66.01 66.01 66.01 0.1K
14:51 66.01 66.01 66.01 66.01 0.6K
14:53 66.01 66.09 66.01 66.09 0.7K
14:54 66.02 66.02 66.02 66.02 1.9K
14:57 66.09 66.09 66.09 66.09 1.2K
15:07 66.04 66.04 66.04 66.04 0.2K
15:21 66.08 66.08 66.08 66.08 0.4K
15:29 66.20 66.20 66.20 66.20 0.5K
15:32 66.19 66.19 66.19 66.19 0.3K
15:34 66.20 66.20 66.20 66.20 1.3K
15:35 66.18 66.18 66.11 66.11 0.3K
15:39 66.14 66.14 66.14 66.14 0.6K
15:41 66.11 66.11 66.04 66.04 0.5K
15:43 66.07 66.07 66.07 66.07 0.9K
15:44 66.04 66.04 66.04 66.04 2.5K
15:46 66.11 66.11 66.11 66.11 0.1K
15:49 66.11 66.11 66.11 66.11 0.2K
15:50 66.12 66.12 66.11 66.11 0.3K
15:52 66.11 66.11 66.11 66.11 0.1K
15:54 66.05 66.05 66.05 66.05 0.1K
15:59 66.04 66.04 66.04 66.04 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음