iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 미국 →
77.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.99 66.99 66.99 66.99 0.3K
09:46 66.84 67.00 66.84 66.84 3.6K
09:47 66.84 66.84 66.84 66.84 0.7K
10:00 66.84 66.84 66.84 66.83 0.1K
10:10 66.69 66.69 66.69 66.69 1.7K
10:14 66.79 66.79 66.79 66.79 0.2K
10:28 66.98 66.98 66.98 66.98 0.1K
10:34 66.99 66.99 66.99 66.99 0.5K
10:38 66.70 66.70 66.70 66.70 0.4K
10:47 66.98 66.98 66.98 66.98 0.1K
10:54 66.70 66.70 66.70 66.70 0.3K
11:06 66.71 66.71 66.71 66.71 3.6K
11:12 66.87 66.87 66.87 66.87 1.5K
11:26 66.79 66.79 66.79 66.79 0.2K
11:28 66.71 66.71 66.71 66.71 1.3K
11:31 66.88 66.88 66.88 66.88 0.4K
11:41 66.70 66.70 66.70 66.70 0.6K
12:13 66.60 66.60 66.60 66.60 0.1K
12:16 66.67 66.67 66.67 66.67 0.2K
12:44 66.65 66.65 66.65 66.65 0.4K
12:45 66.63 66.63 66.63 66.63 0.6K
12:46 66.55 66.55 66.55 66.55 0.1K
12:48 66.63 66.63 66.63 66.63 0.3K
13:09 66.52 66.52 66.52 66.52 0.2K
13:17 66.68 66.68 66.68 66.68 0.2K
13:33 66.69 66.69 66.69 66.69 0.3K
13:36 66.86 66.86 66.86 66.86 0.2K
13:38 66.51 66.51 66.51 66.51 0.4K
13:52 66.80 66.88 66.80 66.88 2.3K
13:56 66.92 66.92 66.92 66.92 0.4K
14:10 66.61 66.61 66.61 66.61 0.7K
14:11 66.57 66.57 66.57 66.57 1.0K
14:37 66.76 66.76 66.76 66.76 0.4K
14:39 66.78 66.78 66.78 66.78 0.3K
15:03 66.74 66.74 66.70 66.70 0.6K
15:05 66.89 66.89 66.89 66.89 0.4K
15:12 66.89 66.89 66.89 66.89 0.4K
15:13 66.81 66.81 66.81 66.81 0.3K
15:14 66.81 66.81 66.81 66.81 0.3K
15:34 66.79 66.79 66.79 66.79 0.3K
15:36 66.78 66.90 66.78 66.90 1.4K
15:39 66.74 66.74 66.74 66.74 0.4K
15:54 66.48 66.55 66.48 66.55 3.1K
15:56 66.68 66.68 66.68 66.68 0.2K
15:59 66.85 66.85 66.85 66.85 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음