iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 미국 →
77.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 65.21 65.21 65.11 65.11 1.8K
10:15 65.37 65.37 65.37 65.37 0.1K
10:17 65.24 65.24 65.24 65.24 0.5K
10:18 65.31 65.31 65.31 65.31 0.2K
10:19 65.14 65.24 65.14 65.24 0.3K
10:20 65.47 65.47 65.47 65.47 0.1K
10:21 65.24 65.24 65.24 65.24 1.0K
10:28 65.21 65.21 65.20 65.20 1.3K
10:29 65.11 65.11 65.11 65.11 0.1K
10:31 65.14 65.14 65.14 65.14 3.0K
10:32 65.20 65.20 65.20 65.20 0.1K
10:33 65.15 65.15 65.15 65.15 0.3K
10:34 65.52 65.52 65.52 65.52 0.3K
10:44 65.15 65.15 65.15 65.15 2.1K
10:47 64.92 64.92 64.92 64.92 0.4K
11:15 65.30 65.30 65.30 65.30 0.3K
11:23 65.15 65.15 65.15 65.15 0.2K
11:28 65.23 65.23 65.23 65.23 0.2K
11:30 65.44 65.44 65.44 65.44 0.1K
11:33 65.55 65.55 65.55 65.55 0.3K
11:39 65.64 65.64 65.64 65.64 0.4K
11:54 65.30 65.30 65.30 65.30 0.9K
11:55 65.49 65.49 65.49 65.49 0.1K
12:02 65.45 65.45 65.45 65.45 0.7K
12:17 65.40 65.40 65.40 65.40 0.4K
12:40 65.39 65.39 65.39 65.39 0.2K
12:46 65.35 65.35 65.35 65.35 0.2K
12:50 65.39 65.39 65.39 65.39 0.4K
13:29 65.33 65.33 65.33 65.33 0.2K
13:48 65.18 65.25 65.18 65.25 0.5K
13:54 65.20 65.20 65.20 65.20 0.7K
13:59 65.32 65.32 65.32 65.32 0.4K
14:02 65.22 65.22 65.22 65.22 0.1K
14:03 65.14 65.14 65.14 65.14 0.2K
14:05 65.24 65.24 65.24 65.24 0.3K
14:12 65.28 65.28 65.28 65.28 0.4K
14:15 65.26 65.32 65.26 65.32 0.7K
14:16 65.33 65.33 65.33 65.33 0.3K
14:18 65.35 65.35 65.35 65.35 0.7K
14:30 65.36 65.36 65.36 65.36 0.2K
14:39 65.40 65.40 65.40 65.40 0.8K
14:50 65.35 65.35 65.35 65.35 0.7K
14:52 65.34 65.34 65.34 65.34 0.7K
15:08 65.41 65.41 65.41 65.41 1.1K
15:27 65.35 65.35 65.35 65.35 0.1K
15:31 65.38 65.38 65.38 65.38 0.4K
15:56 65.26 65.26 65.26 65.26 0.1K
15:59 65.27 65.27 65.27 65.27 0.2K
16:00 65.29 65.29 65.29 65.29 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음