iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 미국 →
77.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67.73 67.73 67.73 67.73 1.6K
10:11 67.72 67.72 67.72 67.72 0.2K
10:23 67.74 67.74 67.63 67.63 1.3K
10:31 67.60 67.68 67.60 67.68 0.6K
10:33 67.69 67.80 67.69 67.80 0.6K
10:35 67.81 67.81 67.81 67.81 0.8K
10:36 67.72 67.72 67.72 67.72 0.1K
10:39 67.75 67.75 67.75 67.75 0.6K
10:40 67.81 67.81 67.81 67.81 0.1K
10:41 67.82 67.82 67.82 67.82 0.2K
10:44 67.83 67.83 67.83 67.83 0.1K
10:46 67.85 67.85 67.75 67.75 0.5K
10:57 67.78 67.78 67.78 67.78 0.3K
11:07 67.79 67.79 67.79 67.79 0.6K
11:11 67.88 67.88 67.88 67.88 0.6K
11:22 67.75 67.75 67.75 67.75 0.3K
11:23 67.84 67.84 67.84 67.84 0.1K
11:25 67.85 67.85 67.85 67.85 0.3K
11:28 67.79 67.83 67.79 67.83 0.7K
11:31 67.81 67.81 67.81 67.81 0.5K
11:56 68.03 68.03 68.03 68.03 0.1K
12:00 68.01 68.03 68.01 68.03 0.6K
12:02 68.07 68.07 68.07 68.07 0.3K
12:07 68.04 68.04 68.04 68.04 0.1K
12:12 68.07 68.07 68.07 68.07 0.1K
12:17 67.97 67.97 67.97 67.97 1.9K
12:19 68.01 68.01 68.01 68.01 0.2K
12:22 68.00 68.00 68.00 68.00 0.1K
12:29 67.83 67.83 67.83 67.83 0.1K
12:36 67.91 67.91 67.91 67.91 0.4K
12:37 68.01 68.01 67.92 67.92 1.6K
12:38 67.94 67.94 67.94 67.94 0.7K
12:55 67.69 67.69 67.69 67.69 12.0K
13:04 68.02 68.03 68.02 68.03 0.6K
13:17 67.80 67.80 67.80 67.79 1.0K
13:18 68.06 68.06 68.06 68.06 0.2K
13:22 68.06 68.06 68.06 68.06 0.3K
13:32 68.05 68.05 68.05 68.05 0.3K
13:39 67.83 67.95 67.83 67.95 0.8K
13:47 67.97 67.97 67.97 67.97 0.5K
13:48 68.14 68.14 68.14 68.14 0.3K
13:49 67.97 67.97 67.97 67.97 0.2K
14:19 68.07 68.07 68.07 68.07 0.1K
14:35 68.11 68.11 68.11 68.11 0.2K
14:37 68.06 68.06 68.06 68.06 0.4K
14:41 68.00 68.04 68.00 68.04 0.5K
14:47 68.00 68.00 68.00 68.00 0.3K
14:59 68.05 68.05 68.04 68.04 0.3K
15:02 68.06 68.06 68.06 68.06 1.3K
15:08 68.07 68.07 68.06 68.06 1.1K
15:13 68.05 68.05 68.05 68.05 0.4K
15:14 68.07 68.07 68.07 68.07 0.2K
15:20 67.91 68.07 67.91 68.07 2.6K
15:22 67.91 67.91 67.91 67.91 0.2K
15:24 67.98 67.98 67.98 67.98 0.2K
15:36 68.07 68.07 68.07 68.07 0.4K
15:44 68.05 68.05 68.05 68.05 0.1K
15:50 67.96 68.10 67.96 68.10 0.2K
15:51 68.07 68.07 68.07 68.07 0.2K
15:55 68.14 68.14 68.01 68.01 0.6K
15:56 68.02 68.02 68.02 68.02 0.1K
15:58 68.04 68.04 68.04 68.04 0.1K
15:59 68.02 68.10 68.02 68.10 0.5K
16:00 68.11 68.11 68.11 68.11 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음