iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 미국 →
75.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 71.20 71.20 71.20 71.20 0.6K
10:05 71.43 71.43 71.43 71.43 0.9K
10:37 71.42 71.42 71.42 71.42 0.2K
10:40 71.37 71.37 71.37 71.37 0.2K
10:41 71.30 71.30 71.30 71.30 0.3K
10:49 71.27 71.27 71.27 71.27 0.2K
11:12 71.47 71.47 71.47 71.47 0.3K
11:49 71.23 71.23 71.23 71.22 0.5K
12:31 71.18 71.18 71.18 71.17 0.2K
12:50 71.35 71.35 71.35 71.35 0.1K
12:56 71.17 71.17 71.17 71.17 0.2K
13:17 71.00 71.00 71.00 71.00 0.8K
13:24 71.20 71.20 71.20 71.19 1.0K
13:28 71.34 71.34 71.34 71.34 0.2K
13:29 71.08 71.08 71.08 71.08 0.4K
13:57 71.09 71.09 71.09 71.09 0.2K
14:07 71.35 71.35 71.35 71.35 0.3K
14:10 71.23 71.23 71.23 71.23 0.7K
14:20 71.27 71.27 71.27 71.27 0.4K
14:31 71.35 71.35 71.35 71.35 0.4K
14:38 71.25 71.25 71.25 71.25 0.6K
15:44 71.30 71.30 71.30 71.30 0.2K
15:52 71.31 71.31 71.31 71.31 0.2K
15:59 71.38 71.38 71.38 71.38 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음