iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 미국 →
75.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 72.63 72.63 72.63 72.63 0.7K
09:37 72.76 72.76 72.76 72.76 0.5K
10:04 72.83 72.83 72.83 72.83 0.2K
10:35 72.53 72.75 72.53 72.75 1.0K
10:36 72.68 72.68 72.68 72.68 0.4K
10:37 72.68 72.68 72.68 72.68 0.2K
10:41 72.83 72.83 72.83 72.83 0.2K
10:50 72.83 72.83 72.83 72.83 0.5K
10:52 72.68 72.68 72.68 72.68 0.7K
10:54 72.68 72.68 72.68 72.68 0.3K
10:57 72.68 72.68 72.68 72.68 0.6K
11:36 72.87 72.87 72.82 72.82 0.4K
12:00 72.65 72.65 72.65 72.65 1.5K
12:19 72.86 72.86 72.86 72.86 2.4K
12:29 72.94 72.94 72.94 72.94 0.4K
12:41 72.80 72.80 72.80 72.80 0.1K
12:45 72.81 72.81 72.81 72.81 0.3K
13:23 72.78 72.78 72.75 72.75 1.3K
13:29 72.82 72.82 72.82 72.82 0.2K
13:41 72.77 72.77 72.77 72.77 0.3K
13:46 72.85 72.85 72.85 72.85 0.4K
14:05 72.75 72.75 72.75 72.75 0.8K
14:24 72.92 72.92 72.92 72.92 0.4K
14:47 72.92 72.92 72.92 72.92 0.1K
14:48 72.73 72.73 72.73 72.73 0.7K
15:06 73.24 73.24 73.24 73.24 0.2K
15:14 73.00 73.00 73.00 73.00 0.1K
15:18 73.21 73.21 73.21 73.21 0.2K
15:26 72.81 72.81 72.81 72.81 0.5K
15:34 73.17 73.17 73.17 73.17 0.5K
15:56 72.80 72.80 72.80 72.80 1.2K
15:59 72.80 72.80 72.76 72.76 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음