iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 미국 →
75.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 73.01 73.28 73.01 73.28 1.0K
09:53 72.78 72.78 72.78 72.78 2.2K
10:08 72.94 72.94 72.74 72.74 1.1K
10:11 72.95 72.95 72.95 72.95 0.2K
10:28 72.81 72.81 72.81 72.81 0.7K
10:51 72.63 72.63 72.63 72.63 0.3K
10:57 72.76 72.76 72.76 72.76 0.4K
11:03 72.76 72.76 72.76 72.76 0.1K
11:04 72.90 72.90 72.90 72.90 0.2K
11:12 72.75 72.75 72.75 72.75 0.5K
11:17 72.75 72.75 72.75 72.75 0.3K
12:02 72.88 72.88 72.88 72.88 0.8K
12:06 72.74 72.74 72.74 72.74 0.7K
12:10 72.89 72.89 72.89 72.89 0.3K
12:29 72.90 72.90 72.90 72.90 0.1K
12:37 72.76 72.76 72.76 72.76 0.1K
12:38 72.76 72.76 72.76 72.76 2.1K
12:47 72.90 72.90 72.90 72.90 0.2K
13:01 72.73 72.73 72.73 72.73 0.1K
13:02 72.87 72.90 72.87 72.90 0.7K
13:11 72.75 72.75 72.75 72.75 0.2K
13:14 72.87 72.89 72.87 72.89 0.9K
13:39 72.90 72.90 72.90 72.90 0.5K
13:58 72.63 72.63 72.63 72.63 0.3K
15:02 72.79 72.79 72.79 72.79 1.7K
15:23 72.85 72.85 72.85 72.85 0.1K
15:24 73.05 73.05 73.05 73.05 0.1K
15:25 72.63 72.63 72.63 72.63 0.8K
15:35 72.86 72.86 72.86 72.86 0.6K
15:38 73.03 73.03 73.03 73.03 0.6K
15:47 73.03 73.03 73.03 73.03 0.5K
15:48 73.03 73.03 73.03 73.03 0.1K
15:52 73.01 73.01 73.01 73.01 0.4K
15:54 73.00 73.00 73.00 73.00 0.4K
15:59 72.99 72.99 72.99 72.99 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음